currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-STD e STD-DZD - 2025

Tassi di cambio tra DZD-STD e STD-DZD - 2025

Tassi di cambio tra DZD-STD e STD-DZD

Consulta qui di seguito i tassi di cambio per DZD-STD e STD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 153,6748 STD
1 STD = 0,0065 DZD
1A 2A 3A

Jan 2025

DataDZD-STDSTD-DZD
01 gen 2025 1 DZD = 152.4679 STD 1 STD = 0.0066 DZD
02 gen 2025 1 DZD = 152.2033 STD 1 STD = 0.0066 DZD
03 gen 2025 1 DZD = 152.0323 STD 1 STD = 0.0066 DZD
04 gen 2025 1 DZD = 152.4575 STD 1 STD = 0.0066 DZD
05 gen 2025 1 DZD = 152.4575 STD 1 STD = 0.0066 DZD
06 gen 2025 1 DZD = 152.6861 STD 1 STD = 0.0065 DZD
07 gen 2025 1 DZD = 153.1664 STD 1 STD = 0.0065 DZD
08 gen 2025 1 DZD = 152.3275 STD 1 STD = 0.0066 DZD
09 gen 2025 1 DZD = 152.2475 STD 1 STD = 0.0066 DZD
10 gen 2025 1 DZD = 152.4788 STD 1 STD = 0.0066 DZD
11 gen 2025 1 DZD = 152.3345 STD 1 STD = 0.0066 DZD
12 gen 2025 1 DZD = 152.3345 STD 1 STD = 0.0066 DZD
13 gen 2025 1 DZD = 151.855 STD 1 STD = 0.0066 DZD
14 gen 2025 1 DZD = 152.0487 STD 1 STD = 0.0066 DZD
15 gen 2025 1 DZD = 152.3938 STD 1 STD = 0.0066 DZD
16 gen 2025 1 DZD = 152.3417 STD 1 STD = 0.0066 DZD
17 gen 2025 1 DZD = 152.583 STD 1 STD = 0.0066 DZD
18 gen 2025 1 DZD = 152.6319 STD 1 STD = 0.0066 DZD
19 gen 2025 1 DZD = 152.6319 STD 1 STD = 0.0066 DZD
20 gen 2025 1 DZD = 152.4186 STD 1 STD = 0.0066 DZD
21 gen 2025 1 DZD = 152.8469 STD 1 STD = 0.0065 DZD
22 gen 2025 1 DZD = 153.67 STD 1 STD = 0.0065 DZD
23 gen 2025 1 DZD = 153.3893 STD 1 STD = 0.0065 DZD
24 gen 2025 1 DZD = 153.8844 STD 1 STD = 0.0065 DZD
25 gen 2025 1 DZD = 154.2146 STD 1 STD = 0.0065 DZD
26 gen 2025 1 DZD = 154.2146 STD 1 STD = 0.0065 DZD
27 gen 2025 1 DZD = 153.8838 STD 1 STD = 0.0065 DZD
28 gen 2025 1 DZD = 153.2809 STD 1 STD = 0.0065 DZD
29 gen 2025 1 DZD = 153.1678 STD 1 STD = 0.0065 DZD
30 gen 2025 1 DZD = 153.2277 STD 1 STD = 0.0065 DZD
31 gen 2025 1 DZD = 153.0112 STD 1 STD = 0.0065 DZD

Feb 2025

DataDZD-STDSTD-DZD
01 feb 2025 1 DZD = 152.9893 STD 1 STD = 0.0065 DZD
02 feb 2025 1 DZD = 152.9998 STD 1 STD = 0.0065 DZD
03 feb 2025 1 DZD = 152.237 STD 1 STD = 0.0066 DZD
04 feb 2025 1 DZD = 152.5306 STD 1 STD = 0.0066 DZD
05 feb 2025 1 DZD = 153.0474 STD 1 STD = 0.0065 DZD
06 feb 2025 1 DZD = 152.7337 STD 1 STD = 0.0065 DZD
07 feb 2025 1 DZD = 153.0291 STD 1 STD = 0.0065 DZD
08 feb 2025 1 DZD = 153.2582 STD 1 STD = 0.0065 DZD
09 feb 2025 1 DZD = 153.2582 STD 1 STD = 0.0065 DZD
10 feb 2025 1 DZD = 152.7707 STD 1 STD = 0.0065 DZD
11 feb 2025 1 DZD = 152.5939 STD 1 STD = 0.0066 DZD
12 feb 2025 1 DZD = 152.8191 STD 1 STD = 0.0065 DZD
13 feb 2025 1 DZD = 153.0712 STD 1 STD = 0.0065 DZD
14 feb 2025 1 DZD = 152.9219 STD 1 STD = 0.0065 DZD
15 feb 2025 1 DZD = 153.0212 STD 1 STD = 0.0065 DZD
16 feb 2025 1 DZD = 153.0212 STD 1 STD = 0.0065 DZD
17 feb 2025 1 DZD = 153.58 STD 1 STD = 0.0065 DZD
18 feb 2025 1 DZD = 153.677 STD 1 STD = 0.0065 DZD
19 feb 2025 1 DZD = 153.277 STD 1 STD = 0.0065 DZD
20 feb 2025 1 DZD = 153.5582 STD 1 STD = 0.0065 DZD
21 feb 2025 1 DZD = 153.5839 STD 1 STD = 0.0065 DZD
22 feb 2025 1 DZD = 153.5523 STD 1 STD = 0.0065 DZD
23 feb 2025 1 DZD = 153.5523 STD 1 STD = 0.0065 DZD
24 feb 2025 1 DZD = 153.4809 STD 1 STD = 0.0065 DZD
25 feb 2025 1 DZD = 153.6382 STD 1 STD = 0.0065 DZD
26 feb 2025 1 DZD = 153.695 STD 1 STD = 0.0065 DZD
27 feb 2025 1 DZD = 153.8145 STD 1 STD = 0.0065 DZD
28 feb 2025 1 DZD = 153.0452 STD 1 STD = 0.0065 DZD

Mar 2025

DataDZD-STDSTD-DZD
01 mar 2025 1 DZD = 152.9682 STD 1 STD = 0.0065 DZD
02 mar 2025 1 DZD = 153.0282 STD 1 STD = 0.0065 DZD
03 mar 2025 1 DZD = 153.508 STD 1 STD = 0.0065 DZD
04 mar 2025 1 DZD = 153.9464 STD 1 STD = 0.0065 DZD
05 mar 2025 1 DZD = 154.5395 STD 1 STD = 0.0065 DZD
06 mar 2025 1 DZD = 155.0155 STD 1 STD = 0.0065 DZD
07 mar 2025 1 DZD = 155.3179 STD 1 STD = 0.0064 DZD
08 mar 2025 1 DZD = 155.3205 STD 1 STD = 0.0064 DZD
09 mar 2025 1 DZD = 155.3205 STD 1 STD = 0.0064 DZD
10 mar 2025 1 DZD = 154.8648 STD 1 STD = 0.0065 DZD
11 mar 2025 1 DZD = 155.4363 STD 1 STD = 0.0064 DZD
12 mar 2025 1 DZD = 155.0968 STD 1 STD = 0.0064 DZD
13 mar 2025 1 DZD = 155.3085 STD 1 STD = 0.0064 DZD
14 mar 2025 1 DZD = 155.3147 STD 1 STD = 0.0064 DZD
15 mar 2025 1 DZD = 155.566 STD 1 STD = 0.0064 DZD
16 mar 2025 1 DZD = 155.4893 STD 1 STD = 0.0064 DZD
17 mar 2025 1 DZD = 154.9505 STD 1 STD = 0.0065 DZD
18 mar 2025 1 DZD = 155.4416 STD 1 STD = 0.0064 DZD
19 mar 2025 1 DZD = 154.8454 STD 1 STD = 0.0065 DZD
20 mar 2025 1 DZD = 154.917 STD 1 STD = 0.0065 DZD
21 mar 2025 1 DZD = 154.4118 STD 1 STD = 0.0065 DZD
22 mar 2025 1 DZD = 155.543 STD 1 STD = 0.0064 DZD
23 mar 2025 1 DZD = 155.543 STD 1 STD = 0.0064 DZD
24 mar 2025 1 DZD = 154.9718 STD 1 STD = 0.0065 DZD
25 mar 2025 1 DZD = 154.4363 STD 1 STD = 0.0065 DZD
26 mar 2025 1 DZD = 154.4209 STD 1 STD = 0.0065 DZD
27 mar 2025 1 DZD = 154.5999 STD 1 STD = 0.0065 DZD
28 mar 2025 1 DZD = 154.5525 STD 1 STD = 0.0065 DZD
29 mar 2025 1 DZD = 155.6011 STD 1 STD = 0.0064 DZD
30 mar 2025 1 DZD = 155.6011 STD 1 STD = 0.0064 DZD
31 mar 2025 1 DZD = 154.7258 STD 1 STD = 0.0065 DZD

Apr 2025

DataDZD-STDSTD-DZD
01 apr 2025 1 DZD = 154.3646 STD 1 STD = 0.0065 DZD
02 apr 2025 1 DZD = 154.5571 STD 1 STD = 0.0065 DZD
03 apr 2025 1 DZD = 155.5069 STD 1 STD = 0.0064 DZD
04 apr 2025 1 DZD = 155.4959 STD 1 STD = 0.0064 DZD

Informazioni sui tassi di cambio tra DZD-STD e STD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats