> Tassi di cambio tra DZD-SYP e SYP-DZD - 2025

Tassi di cambio tra DZD-SYP e SYP-DZD - 2025

Tassi di cambio tra DZD-SYP e SYP-DZD

Consulta qui di seguito i tassi di cambio per DZD-SYP e SYP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 93,4004 SYP

1 SYP = 0,0107 DZD

1A 2A 3A

DZD rispetto a SYPSYP rispetto a DZD

Jan 2025

Data	DZD-SYP	SYP-DZD
01 gen 2025	1 DZD = 18.5081 SYP	1 SYP = 0.054 DZD
02 gen 2025	1 DZD = 18.476 SYP	1 SYP = 0.0541 DZD
03 gen 2025	1 DZD = 18.4552 SYP	1 SYP = 0.0542 DZD
04 gen 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
05 gen 2025	1 DZD = 18.5068 SYP	1 SYP = 0.054 DZD
06 gen 2025	1 DZD = 18.5346 SYP	1 SYP = 0.054 DZD
07 gen 2025	1 DZD = 18.5929 SYP	1 SYP = 0.0538 DZD
08 gen 2025	1 DZD = 18.4911 SYP	1 SYP = 0.0541 DZD
09 gen 2025	1 DZD = 18.4813 SYP	1 SYP = 0.0541 DZD
10 gen 2025	1 DZD = 18.5094 SYP	1 SYP = 0.054 DZD
11 gen 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
12 gen 2025	1 DZD = 18.4919 SYP	1 SYP = 0.0541 DZD
13 gen 2025	1 DZD = 95.3918 SYP	1 SYP = 0.0105 DZD
14 gen 2025	1 DZD = 95.5135 SYP	1 SYP = 0.0105 DZD
15 gen 2025	1 DZD = 95.7303 SYP	1 SYP = 0.0104 DZD
16 gen 2025	1 DZD = 95.6976 SYP	1 SYP = 0.0104 DZD
17 gen 2025	1 DZD = 95.8492 SYP	1 SYP = 0.0104 DZD
18 gen 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
19 gen 2025	1 DZD = 95.8799 SYP	1 SYP = 0.0104 DZD
20 gen 2025	1 DZD = 95.7459 SYP	1 SYP = 0.0104 DZD
21 gen 2025	1 DZD = 96.0149 SYP	1 SYP = 0.0104 DZD
22 gen 2025	1 DZD = 96.532 SYP	1 SYP = 0.0104 DZD
23 gen 2025	1 DZD = 96.3557 SYP	1 SYP = 0.0104 DZD
24 gen 2025	1 DZD = 96.6666 SYP	1 SYP = 0.0103 DZD
25 gen 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
26 gen 2025	1 DZD = 96.8741 SYP	1 SYP = 0.0103 DZD
27 gen 2025	1 DZD = 96.6663 SYP	1 SYP = 0.0103 DZD
28 gen 2025	1 DZD = 96.2876 SYP	1 SYP = 0.0104 DZD
29 gen 2025	1 DZD = 96.2165 SYP	1 SYP = 0.0104 DZD
30 gen 2025	1 DZD = 96.2542 SYP	1 SYP = 0.0104 DZD
31 gen 2025	1 DZD = 96.1182 SYP	1 SYP = 0.0104 DZD

Feb 2025

Data	DZD-SYP	SYP-DZD
01 feb 2025	1 DZD = 96.1044 SYP	1 SYP = 0.0104 DZD
02 feb 2025	1 DZD = 96.111 SYP	1 SYP = 0.0104 DZD
03 feb 2025	1 DZD = 95.6318 SYP	1 SYP = 0.0105 DZD
04 feb 2025	1 DZD = 95.8163 SYP	1 SYP = 0.0104 DZD
05 feb 2025	1 DZD = 96.1409 SYP	1 SYP = 0.0104 DZD
06 feb 2025	1 DZD = 95.9439 SYP	1 SYP = 0.0104 DZD
07 feb 2025	1 DZD = 96.1294 SYP	1 SYP = 0.0104 DZD
08 feb 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
09 feb 2025	1 DZD = 96.2733 SYP	1 SYP = 0.0104 DZD
10 feb 2025	1 DZD = 95.967 SYP	1 SYP = 0.0104 DZD
11 feb 2025	1 DZD = 95.856 SYP	1 SYP = 0.0104 DZD
12 feb 2025	1 DZD = 95.9975 SYP	1 SYP = 0.0104 DZD
13 feb 2025	1 DZD = 96.1634 SYP	1 SYP = 0.0104 DZD
14 feb 2025	1 DZD = 96.0695 SYP	1 SYP = 0.0104 DZD
15 feb 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
16 feb 2025	1 DZD = 96.1319 SYP	1 SYP = 0.0104 DZD
17 feb 2025	1 DZD = 96.483 SYP	1 SYP = 0.0104 DZD
18 feb 2025	1 DZD = 96.5361 SYP	1 SYP = 0.0104 DZD
19 feb 2025	1 DZD = 96.285 SYP	1 SYP = 0.0104 DZD
20 feb 2025	1 DZD = 96.4572 SYP	1 SYP = 0.0104 DZD
21 feb 2025	1 DZD = 96.4769 SYP	1 SYP = 0.0104 DZD
22 feb 2025	1 DZD = 96.4579 SYP	1 SYP = 0.0104 DZD
23 feb 2025	1 DZD = 96.457 SYP	1 SYP = 0.0104 DZD
24 feb 2025	1 DZD = 96.4126 SYP	1 SYP = 0.0104 DZD
25 feb 2025	1 DZD = 96.5117 SYP	1 SYP = 0.0104 DZD
26 feb 2025	1 DZD = 96.5486 SYP	1 SYP = 0.0104 DZD
27 feb 2025	1 DZD = 96.621 SYP	1 SYP = 0.0103 DZD
28 feb 2025	1 DZD = 96.1406 SYP	1 SYP = 0.0104 DZD

Mar 2025

Data	DZD-SYP	SYP-DZD
01 mar 2025	1 DZD = 96.0928 SYP	1 SYP = 0.0104 DZD
02 mar 2025	1 DZD = 96.1274 SYP	1 SYP = 0.0104 DZD
03 mar 2025	1 DZD = 96.4294 SYP	1 SYP = 0.0104 DZD
04 mar 2025	1 DZD = 96.7099 SYP	1 SYP = 0.0103 DZD
05 mar 2025	1 DZD = 97.0784 SYP	1 SYP = 0.0103 DZD
06 mar 2025	1 DZD = 97.3762 SYP	1 SYP = 0.0103 DZD
07 mar 2025	1 DZD = 97.5667 SYP	1 SYP = 0.0102 DZD
08 mar 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
09 mar 2025	1 DZD = 97.5723 SYP	1 SYP = 0.0102 DZD
10 mar 2025	1 DZD = 97.2819 SYP	1 SYP = 0.0103 DZD
11 mar 2025	1 DZD = 97.6389 SYP	1 SYP = 0.0102 DZD
12 mar 2025	1 DZD = 97.4305 SYP	1 SYP = 0.0103 DZD
13 mar 2025	1 DZD = 97.5613 SYP	1 SYP = 0.0102 DZD
14 mar 2025	1 DZD = 97.565 SYP	1 SYP = 0.0102 DZD
15 mar 2025	1 DZD = 97.7252 SYP	1 SYP = 0.0102 DZD
16 mar 2025	1 DZD = 97.6738 SYP	1 SYP = 0.0102 DZD
17 mar 2025	1 DZD = 97.3359 SYP	1 SYP = 0.0103 DZD
18 mar 2025	1 DZD = 97.6443 SYP	1 SYP = 0.0102 DZD
19 mar 2025	1 DZD = 97.2694 SYP	1 SYP = 0.0103 DZD
20 mar 2025	1 DZD = 97.3136 SYP	1 SYP = 0.0103 DZD
21 mar 2025	1 DZD = 96.9966 SYP	1 SYP = 0.0103 DZD
22 mar 2025	1 DZD = 97.7107 SYP	1 SYP = 0.0102 DZD
23 mar 2025	1 DZD = 97.7075 SYP	1 SYP = 0.0102 DZD
24 mar 2025	1 DZD = 97.3487 SYP	1 SYP = 0.0103 DZD
25 mar 2025	1 DZD = 97.013 SYP	1 SYP = 0.0103 DZD
26 mar 2025	1 DZD = 97.0031 SYP	1 SYP = 0.0103 DZD
27 mar 2025	1 DZD = 97.1152 SYP	1 SYP = 0.0103 DZD
28 mar 2025	1 DZD = 97.0849 SYP	1 SYP = 0.0103 DZD
29 mar 2025	1 DZD = 97.746 SYP	1 SYP = 0.0102 DZD
30 mar 2025	1 DZD = 97.744 SYP	1 SYP = 0.0102 DZD
31 mar 2025	1 DZD = 97.1939 SYP	1 SYP = 0.0103 DZD

Apr 2025

Data	DZD-SYP	SYP-DZD
01 apr 2025	1 DZD = 96.9672 SYP	1 SYP = 0.0103 DZD
02 apr 2025	1 DZD = 97.0882 SYP	1 SYP = 0.0103 DZD
03 apr 2025	1 DZD = 97.6912 SYP	1 SYP = 0.0102 DZD
04 apr 2025	1 DZD = 97.6746 SYP	1 SYP = 0.0102 DZD
05 apr 2025	1 DZD = 97.5793 SYP	1 SYP = 0.0102 DZD
06 apr 2025	1 DZD = 97.575 SYP	1 SYP = 0.0102 DZD
07 apr 2025	1 DZD = 97.2108 SYP	1 SYP = 0.0103 DZD
08 apr 2025	1 DZD = 97.1351 SYP	1 SYP = 0.0103 DZD
09 apr 2025	1 DZD = 97.4943 SYP	1 SYP = 0.0103 DZD
10 apr 2025	1 DZD = 97.7515 SYP	1 SYP = 0.0102 DZD
11 apr 2025	1 DZD = 98.6321 SYP	1 SYP = 0.0101 DZD
12 apr 2025	1 DZD = 98.7626 SYP	1 SYP = 0.0101 DZD
13 apr 2025	1 DZD = 98.7629 SYP	1 SYP = 0.0101 DZD
14 apr 2025	1 DZD = 98.1557 SYP	1 SYP = 0.0102 DZD
15 apr 2025	1 DZD = 97.9144 SYP	1 SYP = 0.0102 DZD
16 apr 2025	1 DZD = 98.0701 SYP	1 SYP = 0.0102 DZD
17 apr 2025	1 DZD = 98.019 SYP	1 SYP = 0.0102 DZD
18 apr 2025	1 DZD = 98.0816 SYP	1 SYP = 0.0102 DZD
19 apr 2025	1 DZD = 98.0771 SYP	1 SYP = 0.0102 DZD
20 apr 2025	1 DZD = 98.0783 SYP	1 SYP = 0.0102 DZD
21 apr 2025	1 DZD = 98.0784 SYP	1 SYP = 0.0102 DZD
22 apr 2025	1 DZD = 98.533 SYP	1 SYP = 0.0101 DZD
23 apr 2025	1 DZD = 98.2131 SYP	1 SYP = 0.0102 DZD
24 apr 2025	1 DZD = 98.1265 SYP	1 SYP = 0.0102 DZD
25 apr 2025	1 DZD = 97.9686 SYP	1 SYP = 0.0102 DZD
26 apr 2025	1 DZD = 98.2077 SYP	1 SYP = 0.0102 DZD
27 apr 2025	1 DZD = 98.208 SYP	1 SYP = 0.0102 DZD
28 apr 2025	1 DZD = 98.0227 SYP	1 SYP = 0.0102 DZD
29 apr 2025	1 DZD = 98.1421 SYP	1 SYP = 0.0102 DZD
30 apr 2025	1 DZD = 98.1061 SYP	1 SYP = 0.0102 DZD

May 2025

Data	DZD-SYP	SYP-DZD
01 mag 2025	1 DZD = 98.0219 SYP	1 SYP = 0.0102 DZD
02 mag 2025	1 DZD = 98.1125 SYP	1 SYP = 0.0102 DZD
03 mag 2025	1 DZD = 98.1903 SYP	1 SYP = 0.0102 DZD
04 mag 2025	1 DZD = 98.1961 SYP	1 SYP = 0.0102 DZD
05 mag 2025	1 DZD = 97.9388 SYP	1 SYP = 0.0102 DZD
06 mag 2025	1 DZD = 98.0313 SYP	1 SYP = 0.0102 DZD
07 mag 2025	1 DZD = 98.0681 SYP	1 SYP = 0.0102 DZD
08 mag 2025	1 DZD = 97.8476 SYP	1 SYP = 0.0102 DZD
09 mag 2025	1 DZD = 97.7154 SYP	1 SYP = 0.0102 DZD
10 mag 2025	1 DZD = 97.7354 SYP	1 SYP = 0.0102 DZD
11 mag 2025	1 DZD = 97.7373 SYP	1 SYP = 0.0102 DZD
12 mag 2025	1 DZD = 97.366 SYP	1 SYP = 0.0103 DZD
13 mag 2025	1 DZD = 97.2236 SYP	1 SYP = 0.0103 DZD
14 mag 2025	1 DZD = 97.8322 SYP	1 SYP = 0.0102 DZD
15 mag 2025	1 DZD = 97.6576 SYP	1 SYP = 0.0102 DZD
16 mag 2025	1 DZD = 97.6245 SYP	1 SYP = 0.0102 DZD
17 mag 2025	1 DZD = 97.499 SYP	1 SYP = 0.0103 DZD
18 mag 2025	1 DZD = 97.4986 SYP	1 SYP = 0.0103 DZD
19 mag 2025	1 DZD = 97.8555 SYP	1 SYP = 0.0102 DZD
20 mag 2025	1 DZD = 97.7239 SYP	1 SYP = 0.0102 DZD
21 mag 2025	1 DZD = 98.2394 SYP	1 SYP = 0.0102 DZD
22 mag 2025	1 DZD = 98.0596 SYP	1 SYP = 0.0102 DZD
23 mag 2025	1 DZD = 98.1759 SYP	1 SYP = 0.0102 DZD
24 mag 2025	1 DZD = 98.3445 SYP	1 SYP = 0.0102 DZD
25 mag 2025	1 DZD = 98.3433 SYP	1 SYP = 0.0102 DZD
26 mag 2025	1 DZD = 98.5422 SYP	1 SYP = 0.0101 DZD
27 mag 2025	1 DZD = 98.4135 SYP	1 SYP = 0.0102 DZD
28 mag 2025	1 DZD = 98.425 SYP	1 SYP = 0.0102 DZD
29 mag 2025	1 DZD = 98.2243 SYP	1 SYP = 0.0102 DZD
30 mag 2025	1 DZD = 98.3809 SYP	1 SYP = 0.0102 DZD
31 mag 2025	1 DZD = 98.8031 SYP	1 SYP = 0.0101 DZD

Jun 2025

Data	DZD-SYP	SYP-DZD
01 giu 2025	1 DZD = 98.8032 SYP	1 SYP = 0.0101 DZD
02 giu 2025	1 DZD = 98.8408 SYP	1 SYP = 0.0101 DZD
03 giu 2025	1 DZD = 98.7465 SYP	1 SYP = 0.0101 DZD
04 giu 2025	1 DZD = 98.6215 SYP	1 SYP = 0.0101 DZD
05 giu 2025	1 DZD = 98.9035 SYP	1 SYP = 0.0101 DZD
06 giu 2025	1 DZD = 98.904 SYP	1 SYP = 0.0101 DZD
07 giu 2025	1 DZD = 98.733 SYP	1 SYP = 0.0101 DZD
08 giu 2025	1 DZD = 98.733 SYP	1 SYP = 0.0101 DZD
09 giu 2025	1 DZD = 98.8397 SYP	1 SYP = 0.0101 DZD
10 giu 2025	1 DZD = 98.9117 SYP	1 SYP = 0.0101 DZD
11 giu 2025	1 DZD = 98.9856 SYP	1 SYP = 0.0101 DZD
12 giu 2025	1 DZD = 100.0675 SYP	1 SYP = 0.01 DZD
13 giu 2025	1 DZD = 99.7057 SYP	1 SYP = 0.01 DZD
14 giu 2025	1 DZD = 99.9861 SYP	1 SYP = 0.01 DZD
15 giu 2025	1 DZD = 99.988 SYP	1 SYP = 0.01 DZD
16 giu 2025	1 DZD = 100.0054 SYP	1 SYP = 0.01 DZD
17 giu 2025	1 DZD = 99.9754 SYP	1 SYP = 0.01 DZD
18 giu 2025	1 DZD = 99.6731 SYP	1 SYP = 0.01 DZD
19 giu 2025	1 DZD = 99.6914 SYP	1 SYP = 0.01 DZD
20 giu 2025	1 DZD = 99.5776 SYP	1 SYP = 0.01 DZD
21 giu 2025	1 DZD = 99.6663 SYP	1 SYP = 0.01 DZD
22 giu 2025	1 DZD = 99.6648 SYP	1 SYP = 0.01 DZD
23 giu 2025	1 DZD = 99.6739 SYP	1 SYP = 0.01 DZD
24 giu 2025	1 DZD = 100.1725 SYP	1 SYP = 0.01 DZD
25 giu 2025	1 DZD = 100.0983 SYP	1 SYP = 0.01 DZD
26 giu 2025	1 DZD = 100.0955 SYP	1 SYP = 0.01 DZD
27 giu 2025	1 DZD = 100.1904 SYP	1 SYP = 0.01 DZD
28 giu 2025	1 DZD = 100.8528 SYP	1 SYP = 0.0099 DZD
29 giu 2025	1 DZD = 100.8504 SYP	1 SYP = 0.0099 DZD
30 giu 2025	1 DZD = 100.299 SYP	1 SYP = 0.01 DZD

Jul 2025

Data	DZD-SYP	SYP-DZD
01 lug 2025	1 DZD = 100.5382 SYP	1 SYP = 0.0099 DZD
02 lug 2025	1 DZD = 100.1709 SYP	1 SYP = 0.01 DZD
03 lug 2025	1 DZD = 100.2334 SYP	1 SYP = 0.01 DZD
04 lug 2025	1 DZD = 100.196 SYP	1 SYP = 0.01 DZD
05 lug 2025	1 DZD = 100.6853 SYP	1 SYP = 0.0099 DZD
06 lug 2025	1 DZD = 100.6859 SYP	1 SYP = 0.0099 DZD
07 lug 2025	1 DZD = 100.0575 SYP	1 SYP = 0.01 DZD
08 lug 2025	1 DZD = 100.3307 SYP	1 SYP = 0.01 DZD
09 lug 2025	1 DZD = 100.1273 SYP	1 SYP = 0.01 DZD
10 lug 2025	1 DZD = 100.2925 SYP	1 SYP = 0.01 DZD
11 lug 2025	1 DZD = 100.1915 SYP	1 SYP = 0.01 DZD
12 lug 2025	1 DZD = 100.1927 SYP	1 SYP = 0.01 DZD
13 lug 2025	1 DZD = 100.1919 SYP	1 SYP = 0.01 DZD
14 lug 2025	1 DZD = 100.1625 SYP	1 SYP = 0.01 DZD
15 lug 2025	1 DZD = 100.0435 SYP	1 SYP = 0.01 DZD
16 lug 2025	1 DZD = 99.8785 SYP	1 SYP = 0.01 DZD
17 lug 2025	1 DZD = 99.8734 SYP	1 SYP = 0.01 DZD
18 lug 2025	1 DZD = 99.8492 SYP	1 SYP = 0.01 DZD
19 lug 2025	1 DZD = 99.7451 SYP	1 SYP = 0.01 DZD
20 lug 2025	1 DZD = 99.7369 SYP	1 SYP = 0.01 DZD
21 lug 2025	1 DZD = 99.9775 SYP	1 SYP = 0.01 DZD
22 lug 2025	1 DZD = 100.2065 SYP	1 SYP = 0.01 DZD
23 lug 2025	1 DZD = 100.2497 SYP	1 SYP = 0.01 DZD
24 lug 2025	1 DZD = 100.4358 SYP	1 SYP = 0.01 DZD
25 lug 2025	1 DZD = 100.4154 SYP	1 SYP = 0.01 DZD
26 lug 2025	1 DZD = 100.5834 SYP	1 SYP = 0.0099 DZD
27 lug 2025	1 DZD = 100.3749 SYP	1 SYP = 0.01 DZD
28 lug 2025	1 DZD = 99.9808 SYP	1 SYP = 0.01 DZD
29 lug 2025	1 DZD = 99.8498 SYP	1 SYP = 0.01 DZD
30 lug 2025	1 DZD = 99.7733 SYP	1 SYP = 0.01 DZD
31 lug 2025	1 DZD = 99.4983 SYP	1 SYP = 0.0101 DZD

Informazioni sui tassi di cambio tra DZD-SYP e SYP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie