currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-SYP e SYP-DZD - 2025

Tassi di cambio tra DZD-SYP e SYP-DZD - 2025

Tassi di cambio tra DZD-SYP e SYP-DZD

Consulta qui di seguito i tassi di cambio per DZD-SYP e SYP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 86,7076 SYP
1 SYP = 0,0115 DZD
1A 2A 3A
DZD rispetto a SYPSYP rispetto a DZD
97,5793 Data: 4/5 97,6746 Data: 4/4 97,6912 Data: 4/3 97,0882 Data: 4/2 96,9672 Data: 4/1 97,1939 Data: 3/31 97,7440 Data: 3/30 97,7460 Data: 3/29 97,0849 Data: 3/28 97,1152 Data: 3/27 97,0031 Data: 3/26 97,0130 Data: 3/25 97,3487 Data: 3/24 97,7075 Data: 3/23 97,7107 Data: 3/22 96,9966 Data: 3/21 97,3136 Data: 3/20 97,2694 Data: 3/19 97,6443 Data: 3/18 97,3359 Data: 3/17 97,6738 Data: 3/16 97,7252 Data: 3/15 97,5650 Data: 3/14 97,5613 Data: 3/13 97,4305 Data: 3/12 97,6389 Data: 3/11 97,2819 Data: 3/10 97,5723 Data: 3/9 97,5723 Data: 3/8 97,5667 Data: 3/7 97,3762 Data: 3/6 97,0784 Data: 3/5 96,7099 Data: 3/4 96,4294 Data: 3/3 96,1274 Data: 3/2 96,0928 Data: 3/1 96,1406 Data: 2/28 96,6210 Data: 2/27 96,5486 Data: 2/26 96,5117 Data: 2/25 96,4126 Data: 2/24 96,4570 Data: 2/23 96,4579 Data: 2/22 96,4769 Data: 2/21 96,4572 Data: 2/20 96,2850 Data: 2/19 96,5361 Data: 2/18 96,4830 Data: 2/17 96,1319 Data: 2/16 96,1319 Data: 2/15 96,0695 Data: 2/14 96,1634 Data: 2/13 95,9975 Data: 2/12 95,8560 Data: 2/11 95,9670 Data: 2/10 96,2733 Data: 2/9 96,2733 Data: 2/8 96,1294 Data: 2/7 95,9439 Data: 2/6 96,1409 Data: 2/5 95,8163 Data: 2/4 95,6318 Data: 2/3 96,1110 Data: 2/2 96,1044 Data: 2/1 96,1182 Data: 1/31 96,2542 Data: 1/30 96,2165 Data: 1/29 96,2876 Data: 1/28 96,6663 Data: 1/27 96,8741 Data: 1/26 96,8741 Data: 1/25 96,6666 Data: 1/24 96,3557 Data: 1/23 96,5320 Data: 1/22 96,0149 Data: 1/21 95,7459 Data: 1/20 95,8799 Data: 1/19 95,8799 Data: 1/18 95,8492 Data: 1/17 95,6976 Data: 1/16 95,7303 Data: 1/15 95,5135 Data: 1/14 95,3918 Data: 1/13 18,4919 Data: 1/12 18,4919 Data: 1/11 18,5094 Data: 1/10 18,4813 Data: 1/9 18,4911 Data: 1/8 18,5929 Data: 1/7 18,5346 Data: 1/6 18,5068 Data: 1/5 18,5068 Data: 1/4 18,4552 Data: 1/3 18,4760 Data: 1/2 18,5081 Data: 1/1 97,5793 Data: 4/5 97,6746 Data: 4/4 97,6912 Data: 4/3 97,0882 Data: 4/2 96,9672 Data: 4/1 97,1939 Data: 3/31 97,7440 Data: 3/30 97,7460 Data: 3/29 97,0849 Data: 3/28 97,1152 Data: 3/27 97,0031 Data: 3/26 97,0130 Data: 3/25 97,3487 Data: 3/24 97,7075 Data: 3/23 97,7107 Data: 3/22 96,9966 Data: 3/21 97,3136 Data: 3/20 97,2694 Data: 3/19 97,6443 Data: 3/18 97,3359 Data: 3/17 97,6738 Data: 3/16 97,7252 Data: 3/15 97,5650 Data: 3/14 97,5613 Data: 3/13 97,4305 Data: 3/12 97,6389 Data: 3/11 97,2819 Data: 3/10 97,5723 Data: 3/9 97,5723 Data: 3/8 97,5667 Data: 3/7 97,3762 Data: 3/6 97,0784 Data: 3/5 96,7099 Data: 3/4 96,4294 Data: 3/3 96,1274 Data: 3/2 96,0928 Data: 3/1 96,1406 Data: 2/28 96,6210 Data: 2/27 96,5486 Data: 2/26 96,5117 Data: 2/25 96,4126 Data: 2/24 96,4570 Data: 2/23 96,4579 Data: 2/22 96,4769 Data: 2/21 96,4572 Data: 2/20 96,2850 Data: 2/19 96,5361 Data: 2/18 96,4830 Data: 2/17 96,1319 Data: 2/16 96,1319 Data: 2/15 96,0695 Data: 2/14 96,1634 Data: 2/13 95,9975 Data: 2/12 95,8560 Data: 2/11 95,9670 Data: 2/10 96,2733 Data: 2/9 96,2733 Data: 2/8 96,1294 Data: 2/7 95,9439 Data: 2/6 96,1409 Data: 2/5 95,8163 Data: 2/4 95,6318 Data: 2/3 96,1110 Data: 2/2 96,1044 Data: 2/1 96,1182 Data: 1/31 96,2542 Data: 1/30 96,2165 Data: 1/29 96,2876 Data: 1/28 96,6663 Data: 1/27 96,8741 Data: 1/26 96,8741 Data: 1/25 96,6666 Data: 1/24 96,3557 Data: 1/23 96,5320 Data: 1/22 96,0149 Data: 1/21 95,7459 Data: 1/20 95,8799 Data: 1/19 95,8799 Data: 1/18 95,8492 Data: 1/17 95,6976 Data: 1/16 95,7303 Data: 1/15 95,5135 Data: 1/14 95,3918 Data: 1/13 18,4919 Data: 1/12 18,4919 Data: 1/11 18,5094 Data: 1/10 18,4813 Data: 1/9 18,4911 Data: 1/8 18,5929 Data: 1/7 18,5346 Data: 1/6 18,5068 Data: 1/5 18,5068 Data: 1/4 18,4552 Data: 1/3 18,4760 Data: 1/2 18,5081 Data: 1/1

Jan 2025

DataDZD-SYPSYP-DZD
01 gen 2025 1 DZD = 18.5081 SYP 1 SYP = 0.054 DZD
02 gen 2025 1 DZD = 18.476 SYP 1 SYP = 0.0541 DZD
03 gen 2025 1 DZD = 18.4552 SYP 1 SYP = 0.0542 DZD
04 gen 2025 1 DZD = 18.5068 SYP 1 SYP = 0.054 DZD
05 gen 2025 1 DZD = 18.5068 SYP 1 SYP = 0.054 DZD
06 gen 2025 1 DZD = 18.5346 SYP 1 SYP = 0.054 DZD
07 gen 2025 1 DZD = 18.5929 SYP 1 SYP = 0.0538 DZD
08 gen 2025 1 DZD = 18.4911 SYP 1 SYP = 0.0541 DZD
09 gen 2025 1 DZD = 18.4813 SYP 1 SYP = 0.0541 DZD
10 gen 2025 1 DZD = 18.5094 SYP 1 SYP = 0.054 DZD
11 gen 2025 1 DZD = 18.4919 SYP 1 SYP = 0.0541 DZD
12 gen 2025 1 DZD = 18.4919 SYP 1 SYP = 0.0541 DZD
13 gen 2025 1 DZD = 95.3918 SYP 1 SYP = 0.0105 DZD
14 gen 2025 1 DZD = 95.5135 SYP 1 SYP = 0.0105 DZD
15 gen 2025 1 DZD = 95.7303 SYP 1 SYP = 0.0104 DZD
16 gen 2025 1 DZD = 95.6976 SYP 1 SYP = 0.0104 DZD
17 gen 2025 1 DZD = 95.8492 SYP 1 SYP = 0.0104 DZD
18 gen 2025 1 DZD = 95.8799 SYP 1 SYP = 0.0104 DZD
19 gen 2025 1 DZD = 95.8799 SYP 1 SYP = 0.0104 DZD
20 gen 2025 1 DZD = 95.7459 SYP 1 SYP = 0.0104 DZD
21 gen 2025 1 DZD = 96.0149 SYP 1 SYP = 0.0104 DZD
22 gen 2025 1 DZD = 96.532 SYP 1 SYP = 0.0104 DZD
23 gen 2025 1 DZD = 96.3557 SYP 1 SYP = 0.0104 DZD
24 gen 2025 1 DZD = 96.6666 SYP 1 SYP = 0.0103 DZD
25 gen 2025 1 DZD = 96.8741 SYP 1 SYP = 0.0103 DZD
26 gen 2025 1 DZD = 96.8741 SYP 1 SYP = 0.0103 DZD
27 gen 2025 1 DZD = 96.6663 SYP 1 SYP = 0.0103 DZD
28 gen 2025 1 DZD = 96.2876 SYP 1 SYP = 0.0104 DZD
29 gen 2025 1 DZD = 96.2165 SYP 1 SYP = 0.0104 DZD
30 gen 2025 1 DZD = 96.2542 SYP 1 SYP = 0.0104 DZD
31 gen 2025 1 DZD = 96.1182 SYP 1 SYP = 0.0104 DZD

Feb 2025

DataDZD-SYPSYP-DZD
01 feb 2025 1 DZD = 96.1044 SYP 1 SYP = 0.0104 DZD
02 feb 2025 1 DZD = 96.111 SYP 1 SYP = 0.0104 DZD
03 feb 2025 1 DZD = 95.6318 SYP 1 SYP = 0.0105 DZD
04 feb 2025 1 DZD = 95.8163 SYP 1 SYP = 0.0104 DZD
05 feb 2025 1 DZD = 96.1409 SYP 1 SYP = 0.0104 DZD
06 feb 2025 1 DZD = 95.9439 SYP 1 SYP = 0.0104 DZD
07 feb 2025 1 DZD = 96.1294 SYP 1 SYP = 0.0104 DZD
08 feb 2025 1 DZD = 96.2733 SYP 1 SYP = 0.0104 DZD
09 feb 2025 1 DZD = 96.2733 SYP 1 SYP = 0.0104 DZD
10 feb 2025 1 DZD = 95.967 SYP 1 SYP = 0.0104 DZD
11 feb 2025 1 DZD = 95.856 SYP 1 SYP = 0.0104 DZD
12 feb 2025 1 DZD = 95.9975 SYP 1 SYP = 0.0104 DZD
13 feb 2025 1 DZD = 96.1634 SYP 1 SYP = 0.0104 DZD
14 feb 2025 1 DZD = 96.0695 SYP 1 SYP = 0.0104 DZD
15 feb 2025 1 DZD = 96.1319 SYP 1 SYP = 0.0104 DZD
16 feb 2025 1 DZD = 96.1319 SYP 1 SYP = 0.0104 DZD
17 feb 2025 1 DZD = 96.483 SYP 1 SYP = 0.0104 DZD
18 feb 2025 1 DZD = 96.5361 SYP 1 SYP = 0.0104 DZD
19 feb 2025 1 DZD = 96.285 SYP 1 SYP = 0.0104 DZD
20 feb 2025 1 DZD = 96.4572 SYP 1 SYP = 0.0104 DZD
21 feb 2025 1 DZD = 96.4769 SYP 1 SYP = 0.0104 DZD
22 feb 2025 1 DZD = 96.4579 SYP 1 SYP = 0.0104 DZD
23 feb 2025 1 DZD = 96.457 SYP 1 SYP = 0.0104 DZD
24 feb 2025 1 DZD = 96.4126 SYP 1 SYP = 0.0104 DZD
25 feb 2025 1 DZD = 96.5117 SYP 1 SYP = 0.0104 DZD
26 feb 2025 1 DZD = 96.5486 SYP 1 SYP = 0.0104 DZD
27 feb 2025 1 DZD = 96.621 SYP 1 SYP = 0.0103 DZD
28 feb 2025 1 DZD = 96.1406 SYP 1 SYP = 0.0104 DZD

Mar 2025

DataDZD-SYPSYP-DZD
01 mar 2025 1 DZD = 96.0928 SYP 1 SYP = 0.0104 DZD
02 mar 2025 1 DZD = 96.1274 SYP 1 SYP = 0.0104 DZD
03 mar 2025 1 DZD = 96.4294 SYP 1 SYP = 0.0104 DZD
04 mar 2025 1 DZD = 96.7099 SYP 1 SYP = 0.0103 DZD
05 mar 2025 1 DZD = 97.0784 SYP 1 SYP = 0.0103 DZD
06 mar 2025 1 DZD = 97.3762 SYP 1 SYP = 0.0103 DZD
07 mar 2025 1 DZD = 97.5667 SYP 1 SYP = 0.0102 DZD
08 mar 2025 1 DZD = 97.5723 SYP 1 SYP = 0.0102 DZD
09 mar 2025 1 DZD = 97.5723 SYP 1 SYP = 0.0102 DZD
10 mar 2025 1 DZD = 97.2819 SYP 1 SYP = 0.0103 DZD
11 mar 2025 1 DZD = 97.6389 SYP 1 SYP = 0.0102 DZD
12 mar 2025 1 DZD = 97.4305 SYP 1 SYP = 0.0103 DZD
13 mar 2025 1 DZD = 97.5613 SYP 1 SYP = 0.0102 DZD
14 mar 2025 1 DZD = 97.565 SYP 1 SYP = 0.0102 DZD
15 mar 2025 1 DZD = 97.7252 SYP 1 SYP = 0.0102 DZD
16 mar 2025 1 DZD = 97.6738 SYP 1 SYP = 0.0102 DZD
17 mar 2025 1 DZD = 97.3359 SYP 1 SYP = 0.0103 DZD
18 mar 2025 1 DZD = 97.6443 SYP 1 SYP = 0.0102 DZD
19 mar 2025 1 DZD = 97.2694 SYP 1 SYP = 0.0103 DZD
20 mar 2025 1 DZD = 97.3136 SYP 1 SYP = 0.0103 DZD
21 mar 2025 1 DZD = 96.9966 SYP 1 SYP = 0.0103 DZD
22 mar 2025 1 DZD = 97.7107 SYP 1 SYP = 0.0102 DZD
23 mar 2025 1 DZD = 97.7075 SYP 1 SYP = 0.0102 DZD
24 mar 2025 1 DZD = 97.3487 SYP 1 SYP = 0.0103 DZD
25 mar 2025 1 DZD = 97.013 SYP 1 SYP = 0.0103 DZD
26 mar 2025 1 DZD = 97.0031 SYP 1 SYP = 0.0103 DZD
27 mar 2025 1 DZD = 97.1152 SYP 1 SYP = 0.0103 DZD
28 mar 2025 1 DZD = 97.0849 SYP 1 SYP = 0.0103 DZD
29 mar 2025 1 DZD = 97.746 SYP 1 SYP = 0.0102 DZD
30 mar 2025 1 DZD = 97.744 SYP 1 SYP = 0.0102 DZD
31 mar 2025 1 DZD = 97.1939 SYP 1 SYP = 0.0103 DZD

Apr 2025

DataDZD-SYPSYP-DZD
01 apr 2025 1 DZD = 96.9672 SYP 1 SYP = 0.0103 DZD
02 apr 2025 1 DZD = 97.0882 SYP 1 SYP = 0.0103 DZD
03 apr 2025 1 DZD = 97.6912 SYP 1 SYP = 0.0102 DZD
04 apr 2025 1 DZD = 97.6746 SYP 1 SYP = 0.0102 DZD
05 apr 2025 1 DZD = 97.5793 SYP 1 SYP = 0.0102 DZD

Informazioni sui tassi di cambio tra DZD-SYP e SYP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Siria Pound (SYP) è la valuta usata in Siria. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Siria, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats