> Tassi di cambio tra DZD-SZL e SZL-DZD - 2025

Tassi di cambio tra DZD-SZL e SZL-DZD - 2025

Tassi di cambio tra DZD-SZL e SZL-DZD

Consulta qui di seguito i tassi di cambio per DZD-SZL e SZL-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,138 SZL

1 SZL = 7,2455 DZD

1A 2A 3A

DZD rispetto a SZLSZL rispetto a DZD

Jan 2025

Data	DZD-SZL	SZL-DZD
01 gen 2025	1 DZD = 0.138 SZL	1 SZL = 7.2474 DZD
02 gen 2025	1 DZD = 0.1376 SZL	1 SZL = 7.2659 DZD
03 gen 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2547 DZD
04 gen 2025	1 DZD = 0.138 SZL	1 SZL = 7.2477 DZD
05 gen 2025	1 DZD = 0.138 SZL	1 SZL = 7.2477 DZD
06 gen 2025	1 DZD = 0.1368 SZL	1 SZL = 7.3102 DZD
07 gen 2025	1 DZD = 0.1376 SZL	1 SZL = 7.27 DZD
08 gen 2025	1 DZD = 0.1389 SZL	1 SZL = 7.1976 DZD
09 gen 2025	1 DZD = 0.1387 SZL	1 SZL = 7.209 DZD
10 gen 2025	1 DZD = 0.14 SZL	1 SZL = 7.1439 DZD
11 gen 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1191 DZD
12 gen 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1191 DZD
13 gen 2025	1 DZD = 0.1405 SZL	1 SZL = 7.1161 DZD
14 gen 2025	1 DZD = 0.1394 SZL	1 SZL = 7.1737 DZD
15 gen 2025	1 DZD = 0.139 SZL	1 SZL = 7.1921 DZD
16 gen 2025	1 DZD = 0.1389 SZL	1 SZL = 7.2016 DZD
17 gen 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
18 gen 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
19 gen 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
20 gen 2025	1 DZD = 0.138 SZL	1 SZL = 7.2451 DZD
21 gen 2025	1 DZD = 0.1376 SZL	1 SZL = 7.265 DZD
22 gen 2025	1 DZD = 0.1376 SZL	1 SZL = 7.2651 DZD
23 gen 2025	1 DZD = 0.1377 SZL	1 SZL = 7.2627 DZD
24 gen 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3192 DZD
25 gen 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3194 DZD
26 gen 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3194 DZD
27 gen 2025	1 DZD = 0.1387 SZL	1 SZL = 7.2109 DZD
28 gen 2025	1 DZD = 0.1386 SZL	1 SZL = 7.216 DZD
29 gen 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2339 DZD
30 gen 2025	1 DZD = 0.137 SZL	1 SZL = 7.3 DZD
31 gen 2025	1 DZD = 0.1379 SZL	1 SZL = 7.2542 DZD

Feb 2025

Data	DZD-SZL	SZL-DZD
01 feb 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2553 DZD
02 feb 2025	1 DZD = 0.1381 SZL	1 SZL = 7.2428 DZD
03 feb 2025	1 DZD = 0.139 SZL	1 SZL = 7.1952 DZD
04 feb 2025	1 DZD = 0.1383 SZL	1 SZL = 7.233 DZD
05 feb 2025	1 DZD = 0.1377 SZL	1 SZL = 7.2644 DZD
06 feb 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2917 DZD
07 feb 2025	1 DZD = 0.1363 SZL	1 SZL = 7.3349 DZD
08 feb 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2958 DZD
09 feb 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2958 DZD
10 feb 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3479 DZD
11 feb 2025	1 DZD = 0.136 SZL	1 SZL = 7.3518 DZD
12 feb 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3444 DZD
13 feb 2025	1 DZD = 0.136 SZL	1 SZL = 7.3512 DZD
14 feb 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3644 DZD
15 feb 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3842 DZD
16 feb 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3842 DZD
17 feb 2025	1 DZD = 0.1367 SZL	1 SZL = 7.3134 DZD
18 feb 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3071 DZD
19 feb 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3046 DZD
20 feb 2025	1 DZD = 0.1379 SZL	1 SZL = 7.2542 DZD
21 feb 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3461 DZD
22 feb 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3485 DZD
23 feb 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3485 DZD
24 feb 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3499 DZD
25 feb 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3397 DZD
26 feb 2025	1 DZD = 0.1369 SZL	1 SZL = 7.303 DZD
27 feb 2025	1 DZD = 0.137 SZL	1 SZL = 7.3012 DZD
28 feb 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3242 DZD

Mar 2025

Data	DZD-SZL	SZL-DZD
01 mar 2025	1 DZD = 0.1383 SZL	1 SZL = 7.2318 DZD
02 mar 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2383 DZD
03 mar 2025	1 DZD = 0.1386 SZL	1 SZL = 7.2143 DZD
04 mar 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2554 DZD
05 mar 2025	1 DZD = 0.1372 SZL	1 SZL = 7.2869 DZD
06 mar 2025	1 DZD = 0.1373 SZL	1 SZL = 7.2842 DZD
07 mar 2025	1 DZD = 0.136 SZL	1 SZL = 7.3505 DZD
08 mar 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3032 DZD
09 mar 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3452 DZD
10 mar 2025	1 DZD = 0.1362 SZL	1 SZL = 7.34 DZD
11 mar 2025	1 DZD = 0.1374 SZL	1 SZL = 7.2791 DZD
12 mar 2025	1 DZD = 0.1382 SZL	1 SZL = 7.2382 DZD
13 mar 2025	1 DZD = 0.138 SZL	1 SZL = 7.2487 DZD
14 mar 2025	1 DZD = 0.1374 SZL	1 SZL = 7.2769 DZD
15 mar 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3273 DZD
16 mar 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3266 DZD
17 mar 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3664 DZD
18 mar 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3641 DZD
19 mar 2025	1 DZD = 0.1355 SZL	1 SZL = 7.3812 DZD
20 mar 2025	1 DZD = 0.1359 SZL	1 SZL = 7.3587 DZD
21 mar 2025	1 DZD = 0.1353 SZL	1 SZL = 7.3886 DZD
22 mar 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3404 DZD
23 mar 2025	1 DZD = 0.1367 SZL	1 SZL = 7.3173 DZD
24 mar 2025	1 DZD = 0.1364 SZL	1 SZL = 7.3319 DZD
25 mar 2025	1 DZD = 0.1357 SZL	1 SZL = 7.3707 DZD
26 mar 2025	1 DZD = 0.1363 SZL	1 SZL = 7.3372 DZD
27 mar 2025	1 DZD = 0.1361 SZL	1 SZL = 7.3502 DZD
28 mar 2025	1 DZD = 0.1357 SZL	1 SZL = 7.3715 DZD
29 mar 2025	1 DZD = 0.1384 SZL	1 SZL = 7.2263 DZD
30 mar 2025	1 DZD = 0.138 SZL	1 SZL = 7.2455 DZD
31 mar 2025	1 DZD = 0.1371 SZL	1 SZL = 7.2948 DZD

Apr 2025

Data	DZD-SZL	SZL-DZD
01 apr 2025	1 DZD = 0.137 SZL	1 SZL = 7.3 DZD
02 apr 2025	1 DZD = 0.1394 SZL	1 SZL = 7.1723 DZD
03 apr 2025	1 DZD = 0.141 SZL	1 SZL = 7.0938 DZD
04 apr 2025	1 DZD = 0.143 SZL	1 SZL = 6.9939 DZD
05 apr 2025	1 DZD = 0.144 SZL	1 SZL = 6.9421 DZD
06 apr 2025	1 DZD = 0.144 SZL	1 SZL = 6.9421 DZD
07 apr 2025	1 DZD = 0.1448 SZL	1 SZL = 6.9038 DZD
08 apr 2025	1 DZD = 0.1463 SZL	1 SZL = 6.837 DZD
09 apr 2025	1 DZD = 0.1479 SZL	1 SZL = 6.7622 DZD
10 apr 2025	1 DZD = 0.1491 SZL	1 SZL = 6.7084 DZD
11 apr 2025	1 DZD = 0.1482 SZL	1 SZL = 6.7496 DZD
12 apr 2025	1 DZD = 0.1462 SZL	1 SZL = 6.8419 DZD
13 apr 2025	1 DZD = 0.1452 SZL	1 SZL = 6.8852 DZD
14 apr 2025	1 DZD = 0.1446 SZL	1 SZL = 6.9137 DZD
15 apr 2025	1 DZD = 0.1422 SZL	1 SZL = 7.0308 DZD
16 apr 2025	1 DZD = 0.1433 SZL	1 SZL = 6.9775 DZD
17 apr 2025	1 DZD = 0.1421 SZL	1 SZL = 7.0367 DZD
18 apr 2025	1 DZD = 0.142 SZL	1 SZL = 7.0439 DZD
19 apr 2025	1 DZD = 0.142 SZL	1 SZL = 7.0438 DZD
20 apr 2025	1 DZD = 0.142 SZL	1 SZL = 7.0438 DZD
21 apr 2025	1 DZD = 0.142 SZL	1 SZL = 7.044 DZD
22 apr 2025	1 DZD = 0.1411 SZL	1 SZL = 7.0847 DZD
23 apr 2025	1 DZD = 0.1403 SZL	1 SZL = 7.1267 DZD
24 apr 2025	1 DZD = 0.1407 SZL	1 SZL = 7.1087 DZD
25 apr 2025	1 DZD = 0.1421 SZL	1 SZL = 7.0389 DZD
26 apr 2025	1 DZD = 0.1411 SZL	1 SZL = 7.0872 DZD
27 apr 2025	1 DZD = 0.1411 SZL	1 SZL = 7.0872 DZD
28 apr 2025	1 DZD = 0.1408 SZL	1 SZL = 7.1046 DZD
29 apr 2025	1 DZD = 0.14 SZL	1 SZL = 7.1442 DZD
30 apr 2025	1 DZD = 0.1403 SZL	1 SZL = 7.1252 DZD

May 2025

Data	DZD-SZL	SZL-DZD
01 mag 2025	1 DZD = 0.1407 SZL	1 SZL = 7.1085 DZD
02 mag 2025	1 DZD = 0.1389 SZL	1 SZL = 7.2003 DZD
03 mag 2025	1 DZD = 0.1393 SZL	1 SZL = 7.1788 DZD
04 mag 2025	1 DZD = 0.1393 SZL	1 SZL = 7.1788 DZD
05 mag 2025	1 DZD = 0.1378 SZL	1 SZL = 7.2591 DZD
06 mag 2025	1 DZD = 0.1376 SZL	1 SZL = 7.2651 DZD
07 mag 2025	1 DZD = 0.1379 SZL	1 SZL = 7.2528 DZD
08 mag 2025	1 DZD = 0.1367 SZL	1 SZL = 7.3142 DZD
09 mag 2025	1 DZD = 0.1365 SZL	1 SZL = 7.3235 DZD
10 mag 2025	1 DZD = 0.1372 SZL	1 SZL = 7.2891 DZD
11 mag 2025	1 DZD = 0.1366 SZL	1 SZL = 7.3229 DZD
12 mag 2025	1 DZD = 0.137 SZL	1 SZL = 7.3 DZD
13 mag 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3036 DZD
14 mag 2025	1 DZD = 0.1373 SZL	1 SZL = 7.2828 DZD
15 mag 2025	1 DZD = 0.1363 SZL	1 SZL = 7.3372 DZD
16 mag 2025	1 DZD = 0.1355 SZL	1 SZL = 7.3792 DZD
17 mag 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3614 DZD
18 mag 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3614 DZD
19 mag 2025	1 DZD = 0.1359 SZL	1 SZL = 7.3591 DZD
20 mag 2025	1 DZD = 0.1352 SZL	1 SZL = 7.3969 DZD
21 mag 2025	1 DZD = 0.135 SZL	1 SZL = 7.4077 DZD
22 mag 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3638 DZD
23 mag 2025	1 DZD = 0.1352 SZL	1 SZL = 7.3978 DZD
24 mag 2025	1 DZD = 0.1351 SZL	1 SZL = 7.4003 DZD
25 mag 2025	1 DZD = 0.1351 SZL	1 SZL = 7.4003 DZD
26 mag 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3871 DZD
27 mag 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3846 DZD
28 mag 2025	1 DZD = 0.1355 SZL	1 SZL = 7.3803 DZD
29 mag 2025	1 DZD = 0.1349 SZL	1 SZL = 7.4149 DZD
30 mag 2025	1 DZD = 0.1354 SZL	1 SZL = 7.3864 DZD
31 mag 2025	1 DZD = 0.136 SZL	1 SZL = 7.3549 DZD

Jun 2025

Data	DZD-SZL	SZL-DZD
01 giu 2025	1 DZD = 0.1358 SZL	1 SZL = 7.3649 DZD
02 giu 2025	1 DZD = 0.1362 SZL	1 SZL = 7.3412 DZD
03 giu 2025	1 DZD = 0.136 SZL	1 SZL = 7.3513 DZD
04 giu 2025	1 DZD = 0.1352 SZL	1 SZL = 7.3968 DZD
05 giu 2025	1 DZD = 0.135 SZL	1 SZL = 7.4072 DZD
06 giu 2025	1 DZD = 0.135 SZL	1 SZL = 7.406 DZD
07 giu 2025	1 DZD = 0.135 SZL	1 SZL = 7.4066 DZD
08 giu 2025	1 DZD = 0.135 SZL	1 SZL = 7.4066 DZD
09 giu 2025	1 DZD = 0.1346 SZL	1 SZL = 7.427 DZD
10 giu 2025	1 DZD = 0.1347 SZL	1 SZL = 7.422 DZD
11 giu 2025	1 DZD = 0.1355 SZL	1 SZL = 7.3811 DZD
12 giu 2025	1 DZD = 0.1369 SZL	1 SZL = 7.3062 DZD
13 giu 2025	1 DZD = 0.138 SZL	1 SZL = 7.2449 DZD
14 giu 2025	1 DZD = 0.138 SZL	1 SZL = 7.2481 DZD

Informazioni sui tassi di cambio tra DZD-SZL e SZL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie