currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-SZL e SZL-DZD - 2025

Tassi di cambio tra DZD-SZL e SZL-DZD - 2025

Tassi di cambio tra DZD-SZL e SZL-DZD

Consulta qui di seguito i tassi di cambio per DZD-SZL e SZL-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,138 SZL
1 SZL = 7,2448 DZD
1A 2A 3A
DZD rispetto a SZLSZL rispetto a DZD
0,1493 Data: 4/11 0,1491 Data: 4/10 0,1479 Data: 4/9 0,1463 Data: 4/8 0,1448 Data: 4/7 0,1440 Data: 4/6 0,1440 Data: 4/5 0,1430 Data: 4/4 0,1410 Data: 4/3 0,1394 Data: 4/2 0,1370 Data: 4/1 0,1371 Data: 3/31 0,1380 Data: 3/30 0,1384 Data: 3/29 0,1357 Data: 3/28 0,1361 Data: 3/27 0,1363 Data: 3/26 0,1357 Data: 3/25 0,1364 Data: 3/24 0,1367 Data: 3/23 0,1362 Data: 3/22 0,1353 Data: 3/21 0,1359 Data: 3/20 0,1355 Data: 3/19 0,1358 Data: 3/18 0,1358 Data: 3/17 0,1365 Data: 3/16 0,1365 Data: 3/15 0,1374 Data: 3/14 0,1380 Data: 3/13 0,1382 Data: 3/12 0,1374 Data: 3/11 0,1362 Data: 3/10 0,1361 Data: 3/9 0,1369 Data: 3/8 0,1360 Data: 3/7 0,1373 Data: 3/6 0,1372 Data: 3/5 0,1378 Data: 3/4 0,1386 Data: 3/3 0,1382 Data: 3/2 0,1383 Data: 3/1 0,1365 Data: 2/28 0,1370 Data: 2/27 0,1369 Data: 2/26 0,1362 Data: 2/25 0,1361 Data: 2/24 0,1361 Data: 2/23 0,1361 Data: 2/22 0,1361 Data: 2/21 0,1379 Data: 2/20 0,1369 Data: 2/19 0,1369 Data: 2/18 0,1367 Data: 2/17 0,1354 Data: 2/16 0,1354 Data: 2/15 0,1358 Data: 2/14 0,1360 Data: 2/13 0,1362 Data: 2/12 0,1360 Data: 2/11 0,1361 Data: 2/10 0,1371 Data: 2/9 0,1371 Data: 2/8 0,1363 Data: 2/7 0,1371 Data: 2/6 0,1377 Data: 2/5 0,1383 Data: 2/4 0,1390 Data: 2/3 0,1381 Data: 2/2 0,1378 Data: 2/1 0,1379 Data: 1/31 0,1370 Data: 1/30 0,1382 Data: 1/29 0,1386 Data: 1/28 0,1387 Data: 1/27 0,1366 Data: 1/26 0,1366 Data: 1/25 0,1366 Data: 1/24 0,1377 Data: 1/23 0,1376 Data: 1/22 0,1376 Data: 1/21 0,1380 Data: 1/20 0,1380 Data: 1/19 0,1380 Data: 1/18 0,1380 Data: 1/17 0,1389 Data: 1/16 0,1390 Data: 1/15 0,1394 Data: 1/14 0,1405 Data: 1/13 0,1405 Data: 1/12 0,1405 Data: 1/11 0,1400 Data: 1/10 0,1387 Data: 1/9 0,1389 Data: 1/8 0,1376 Data: 1/7 0,1368 Data: 1/6 0,1380 Data: 1/5 0,1380 Data: 1/4 0,1378 Data: 1/3 0,1376 Data: 1/2 0,1380 Data: 1/1 0,1493 Data: 4/11 0,1491 Data: 4/10 0,1479 Data: 4/9 0,1463 Data: 4/8 0,1448 Data: 4/7 0,1440 Data: 4/6 0,1440 Data: 4/5 0,1430 Data: 4/4 0,1410 Data: 4/3 0,1394 Data: 4/2 0,1370 Data: 4/1 0,1371 Data: 3/31 0,1380 Data: 3/30 0,1384 Data: 3/29 0,1357 Data: 3/28 0,1361 Data: 3/27 0,1363 Data: 3/26 0,1357 Data: 3/25 0,1364 Data: 3/24 0,1367 Data: 3/23 0,1362 Data: 3/22 0,1353 Data: 3/21 0,1359 Data: 3/20 0,1355 Data: 3/19 0,1358 Data: 3/18 0,1358 Data: 3/17 0,1365 Data: 3/16 0,1365 Data: 3/15 0,1374 Data: 3/14 0,1380 Data: 3/13 0,1382 Data: 3/12 0,1374 Data: 3/11 0,1362 Data: 3/10 0,1361 Data: 3/9 0,1369 Data: 3/8 0,1360 Data: 3/7 0,1373 Data: 3/6 0,1372 Data: 3/5 0,1378 Data: 3/4 0,1386 Data: 3/3 0,1382 Data: 3/2 0,1383 Data: 3/1 0,1365 Data: 2/28 0,1370 Data: 2/27 0,1369 Data: 2/26 0,1362 Data: 2/25 0,1361 Data: 2/24 0,1361 Data: 2/23 0,1361 Data: 2/22 0,1361 Data: 2/21 0,1379 Data: 2/20 0,1369 Data: 2/19 0,1369 Data: 2/18 0,1367 Data: 2/17 0,1354 Data: 2/16 0,1354 Data: 2/15 0,1358 Data: 2/14 0,1360 Data: 2/13 0,1362 Data: 2/12 0,1360 Data: 2/11 0,1361 Data: 2/10 0,1371 Data: 2/9 0,1371 Data: 2/8 0,1363 Data: 2/7 0,1371 Data: 2/6 0,1377 Data: 2/5 0,1383 Data: 2/4 0,1390 Data: 2/3 0,1381 Data: 2/2 0,1378 Data: 2/1 0,1379 Data: 1/31 0,1370 Data: 1/30 0,1382 Data: 1/29 0,1386 Data: 1/28 0,1387 Data: 1/27 0,1366 Data: 1/26 0,1366 Data: 1/25 0,1366 Data: 1/24 0,1377 Data: 1/23 0,1376 Data: 1/22 0,1376 Data: 1/21 0,1380 Data: 1/20 0,1380 Data: 1/19 0,1380 Data: 1/18 0,1380 Data: 1/17 0,1389 Data: 1/16 0,1390 Data: 1/15 0,1394 Data: 1/14 0,1405 Data: 1/13 0,1405 Data: 1/12 0,1405 Data: 1/11 0,1400 Data: 1/10 0,1387 Data: 1/9 0,1389 Data: 1/8 0,1376 Data: 1/7 0,1368 Data: 1/6 0,1380 Data: 1/5 0,1380 Data: 1/4 0,1378 Data: 1/3 0,1376 Data: 1/2 0,1380 Data: 1/1

Jan 2025

DataDZD-SZLSZL-DZD
01 gen 2025 1 DZD = 0.138 SZL 1 SZL = 7.2474 DZD
02 gen 2025 1 DZD = 0.1376 SZL 1 SZL = 7.2659 DZD
03 gen 2025 1 DZD = 0.1378 SZL 1 SZL = 7.2547 DZD
04 gen 2025 1 DZD = 0.138 SZL 1 SZL = 7.2477 DZD
05 gen 2025 1 DZD = 0.138 SZL 1 SZL = 7.2477 DZD
06 gen 2025 1 DZD = 0.1368 SZL 1 SZL = 7.3102 DZD
07 gen 2025 1 DZD = 0.1376 SZL 1 SZL = 7.27 DZD
08 gen 2025 1 DZD = 0.1389 SZL 1 SZL = 7.1976 DZD
09 gen 2025 1 DZD = 0.1387 SZL 1 SZL = 7.209 DZD
10 gen 2025 1 DZD = 0.14 SZL 1 SZL = 7.1439 DZD
11 gen 2025 1 DZD = 0.1405 SZL 1 SZL = 7.1191 DZD
12 gen 2025 1 DZD = 0.1405 SZL 1 SZL = 7.1191 DZD
13 gen 2025 1 DZD = 0.1405 SZL 1 SZL = 7.1161 DZD
14 gen 2025 1 DZD = 0.1394 SZL 1 SZL = 7.1737 DZD
15 gen 2025 1 DZD = 0.139 SZL 1 SZL = 7.1921 DZD
16 gen 2025 1 DZD = 0.1389 SZL 1 SZL = 7.2016 DZD
17 gen 2025 1 DZD = 0.138 SZL 1 SZL = 7.2451 DZD
18 gen 2025 1 DZD = 0.138 SZL 1 SZL = 7.2451 DZD
19 gen 2025 1 DZD = 0.138 SZL 1 SZL = 7.2451 DZD
20 gen 2025 1 DZD = 0.138 SZL 1 SZL = 7.2451 DZD
21 gen 2025 1 DZD = 0.1376 SZL 1 SZL = 7.265 DZD
22 gen 2025 1 DZD = 0.1376 SZL 1 SZL = 7.2651 DZD
23 gen 2025 1 DZD = 0.1377 SZL 1 SZL = 7.2627 DZD
24 gen 2025 1 DZD = 0.1366 SZL 1 SZL = 7.3192 DZD
25 gen 2025 1 DZD = 0.1366 SZL 1 SZL = 7.3194 DZD
26 gen 2025 1 DZD = 0.1366 SZL 1 SZL = 7.3194 DZD
27 gen 2025 1 DZD = 0.1387 SZL 1 SZL = 7.2109 DZD
28 gen 2025 1 DZD = 0.1386 SZL 1 SZL = 7.216 DZD
29 gen 2025 1 DZD = 0.1382 SZL 1 SZL = 7.2339 DZD
30 gen 2025 1 DZD = 0.137 SZL 1 SZL = 7.3 DZD
31 gen 2025 1 DZD = 0.1379 SZL 1 SZL = 7.2542 DZD

Feb 2025

DataDZD-SZLSZL-DZD
01 feb 2025 1 DZD = 0.1378 SZL 1 SZL = 7.2553 DZD
02 feb 2025 1 DZD = 0.1381 SZL 1 SZL = 7.2428 DZD
03 feb 2025 1 DZD = 0.139 SZL 1 SZL = 7.1952 DZD
04 feb 2025 1 DZD = 0.1383 SZL 1 SZL = 7.233 DZD
05 feb 2025 1 DZD = 0.1377 SZL 1 SZL = 7.2644 DZD
06 feb 2025 1 DZD = 0.1371 SZL 1 SZL = 7.2917 DZD
07 feb 2025 1 DZD = 0.1363 SZL 1 SZL = 7.3349 DZD
08 feb 2025 1 DZD = 0.1371 SZL 1 SZL = 7.2958 DZD
09 feb 2025 1 DZD = 0.1371 SZL 1 SZL = 7.2958 DZD
10 feb 2025 1 DZD = 0.1361 SZL 1 SZL = 7.3479 DZD
11 feb 2025 1 DZD = 0.136 SZL 1 SZL = 7.3518 DZD
12 feb 2025 1 DZD = 0.1362 SZL 1 SZL = 7.3444 DZD
13 feb 2025 1 DZD = 0.136 SZL 1 SZL = 7.3512 DZD
14 feb 2025 1 DZD = 0.1358 SZL 1 SZL = 7.3644 DZD
15 feb 2025 1 DZD = 0.1354 SZL 1 SZL = 7.3842 DZD
16 feb 2025 1 DZD = 0.1354 SZL 1 SZL = 7.3842 DZD
17 feb 2025 1 DZD = 0.1367 SZL 1 SZL = 7.3134 DZD
18 feb 2025 1 DZD = 0.1369 SZL 1 SZL = 7.3071 DZD
19 feb 2025 1 DZD = 0.1369 SZL 1 SZL = 7.3046 DZD
20 feb 2025 1 DZD = 0.1379 SZL 1 SZL = 7.2542 DZD
21 feb 2025 1 DZD = 0.1361 SZL 1 SZL = 7.3461 DZD
22 feb 2025 1 DZD = 0.1361 SZL 1 SZL = 7.3485 DZD
23 feb 2025 1 DZD = 0.1361 SZL 1 SZL = 7.3485 DZD
24 feb 2025 1 DZD = 0.1361 SZL 1 SZL = 7.3499 DZD
25 feb 2025 1 DZD = 0.1362 SZL 1 SZL = 7.3397 DZD
26 feb 2025 1 DZD = 0.1369 SZL 1 SZL = 7.303 DZD
27 feb 2025 1 DZD = 0.137 SZL 1 SZL = 7.3012 DZD
28 feb 2025 1 DZD = 0.1365 SZL 1 SZL = 7.3242 DZD

Mar 2025

DataDZD-SZLSZL-DZD
01 mar 2025 1 DZD = 0.1383 SZL 1 SZL = 7.2318 DZD
02 mar 2025 1 DZD = 0.1382 SZL 1 SZL = 7.2383 DZD
03 mar 2025 1 DZD = 0.1386 SZL 1 SZL = 7.2143 DZD
04 mar 2025 1 DZD = 0.1378 SZL 1 SZL = 7.2554 DZD
05 mar 2025 1 DZD = 0.1372 SZL 1 SZL = 7.2869 DZD
06 mar 2025 1 DZD = 0.1373 SZL 1 SZL = 7.2842 DZD
07 mar 2025 1 DZD = 0.136 SZL 1 SZL = 7.3505 DZD
08 mar 2025 1 DZD = 0.1369 SZL 1 SZL = 7.3032 DZD
09 mar 2025 1 DZD = 0.1361 SZL 1 SZL = 7.3452 DZD
10 mar 2025 1 DZD = 0.1362 SZL 1 SZL = 7.34 DZD
11 mar 2025 1 DZD = 0.1374 SZL 1 SZL = 7.2791 DZD
12 mar 2025 1 DZD = 0.1382 SZL 1 SZL = 7.2382 DZD
13 mar 2025 1 DZD = 0.138 SZL 1 SZL = 7.2487 DZD
14 mar 2025 1 DZD = 0.1374 SZL 1 SZL = 7.2769 DZD
15 mar 2025 1 DZD = 0.1365 SZL 1 SZL = 7.3273 DZD
16 mar 2025 1 DZD = 0.1365 SZL 1 SZL = 7.3266 DZD
17 mar 2025 1 DZD = 0.1358 SZL 1 SZL = 7.3664 DZD
18 mar 2025 1 DZD = 0.1358 SZL 1 SZL = 7.3641 DZD
19 mar 2025 1 DZD = 0.1355 SZL 1 SZL = 7.3812 DZD
20 mar 2025 1 DZD = 0.1359 SZL 1 SZL = 7.3587 DZD
21 mar 2025 1 DZD = 0.1353 SZL 1 SZL = 7.3886 DZD
22 mar 2025 1 DZD = 0.1362 SZL 1 SZL = 7.3404 DZD
23 mar 2025 1 DZD = 0.1367 SZL 1 SZL = 7.3173 DZD
24 mar 2025 1 DZD = 0.1364 SZL 1 SZL = 7.3319 DZD
25 mar 2025 1 DZD = 0.1357 SZL 1 SZL = 7.3707 DZD
26 mar 2025 1 DZD = 0.1363 SZL 1 SZL = 7.3372 DZD
27 mar 2025 1 DZD = 0.1361 SZL 1 SZL = 7.3502 DZD
28 mar 2025 1 DZD = 0.1357 SZL 1 SZL = 7.3715 DZD
29 mar 2025 1 DZD = 0.1384 SZL 1 SZL = 7.2263 DZD
30 mar 2025 1 DZD = 0.138 SZL 1 SZL = 7.2455 DZD
31 mar 2025 1 DZD = 0.1371 SZL 1 SZL = 7.2948 DZD

Apr 2025

DataDZD-SZLSZL-DZD
01 apr 2025 1 DZD = 0.137 SZL 1 SZL = 7.3 DZD
02 apr 2025 1 DZD = 0.1394 SZL 1 SZL = 7.1723 DZD
03 apr 2025 1 DZD = 0.141 SZL 1 SZL = 7.0938 DZD
04 apr 2025 1 DZD = 0.143 SZL 1 SZL = 6.9939 DZD
05 apr 2025 1 DZD = 0.144 SZL 1 SZL = 6.9421 DZD
06 apr 2025 1 DZD = 0.144 SZL 1 SZL = 6.9421 DZD
07 apr 2025 1 DZD = 0.1448 SZL 1 SZL = 6.9038 DZD
08 apr 2025 1 DZD = 0.1463 SZL 1 SZL = 6.837 DZD
09 apr 2025 1 DZD = 0.1479 SZL 1 SZL = 6.7622 DZD
10 apr 2025 1 DZD = 0.1491 SZL 1 SZL = 6.7084 DZD
11 apr 2025 1 DZD = 0.1493 SZL 1 SZL = 6.6958 DZD

Informazioni sui tassi di cambio tra DZD-SZL e SZL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats