> Tassi di cambio tra DZD-SZL e SZL-DZD - 2026

Tassi di cambio tra DZD-SZL e SZL-DZD - 2026

Tassi di cambio tra DZD-SZL e SZL-DZD

Consulta qui di seguito i tassi di cambio per DZD-SZL e SZL-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,1248 SZL

1 SZL = 8,0157 DZD

1A 2A 3A

DZD rispetto a SZLSZL rispetto a DZD

Jan 2026

Data	DZD-SZL	SZL-DZD
01 gen 2026	1 DZD = 0.1278 SZL	1 SZL = 7.8237 DZD
02 gen 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8589 DZD
03 gen 2026	1 DZD = 0.127 SZL	1 SZL = 7.8744 DZD
04 gen 2026	1 DZD = 0.127 SZL	1 SZL = 7.8744 DZD
05 gen 2026	1 DZD = 0.1267 SZL	1 SZL = 7.8941 DZD
06 gen 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9233 DZD
07 gen 2026	1 DZD = 0.1264 SZL	1 SZL = 7.9096 DZD
08 gen 2026	1 DZD = 0.127 SZL	1 SZL = 7.8771 DZD
09 gen 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8561 DZD
10 gen 2026	1 DZD = 0.1265 SZL	1 SZL = 7.903 DZD
11 gen 2026	1 DZD = 0.1268 SZL	1 SZL = 7.8867 DZD
12 gen 2026	1 DZD = 0.1263 SZL	1 SZL = 7.9152 DZD
13 gen 2026	1 DZD = 0.1263 SZL	1 SZL = 7.9163 DZD
14 gen 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9242 DZD
15 gen 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9583 DZD
16 gen 2026	1 DZD = 0.1258 SZL	1 SZL = 7.9509 DZD
17 gen 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9225 DZD
18 gen 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9225 DZD
19 gen 2026	1 DZD = 0.1265 SZL	1 SZL = 7.9053 DZD
20 gen 2026	1 DZD = 0.1266 SZL	1 SZL = 7.896 DZD
21 gen 2026	1 DZD = 0.126 SZL	1 SZL = 7.9393 DZD
22 gen 2026	1 DZD = 0.1249 SZL	1 SZL = 8.0092 DZD
23 gen 2026	1 DZD = 0.1244 SZL	1 SZL = 8.0384 DZD
24 gen 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0881 DZD
25 gen 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0881 DZD
26 gen 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0698 DZD
27 gen 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0571 DZD
28 gen 2026	1 DZD = 0.123 SZL	1 SZL = 8.1283 DZD
29 gen 2026	1 DZD = 0.1231 SZL	1 SZL = 8.1205 DZD
30 gen 2026	1 DZD = 0.1227 SZL	1 SZL = 8.1485 DZD
31 gen 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0335 DZD

Feb 2026

Data	DZD-SZL	SZL-DZD
01 feb 2026	1 DZD = 0.1228 SZL	1 SZL = 8.1442 DZD
02 feb 2026	1 DZD = 0.1235 SZL	1 SZL = 8.0955 DZD
03 feb 2026	1 DZD = 0.1233 SZL	1 SZL = 8.1134 DZD
04 feb 2026	1 DZD = 0.123 SZL	1 SZL = 8.1295 DZD
05 feb 2026	1 DZD = 0.1243 SZL	1 SZL = 8.048 DZD
06 feb 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0551 DZD
07 feb 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0554 DZD
08 feb 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0554 DZD
09 feb 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0873 DZD
10 feb 2026	1 DZD = 0.123 SZL	1 SZL = 8.1283 DZD
11 feb 2026	1 DZD = 0.1226 SZL	1 SZL = 8.1547 DZD
12 feb 2026	1 DZD = 0.1226 SZL	1 SZL = 8.1597 DZD
13 feb 2026	1 DZD = 0.1238 SZL	1 SZL = 8.0805 DZD
14 feb 2026	1 DZD = 0.1243 SZL	1 SZL = 8.0472 DZD
15 feb 2026	1 DZD = 0.1243 SZL	1 SZL = 8.0472 DZD
16 feb 2026	1 DZD = 0.1231 SZL	1 SZL = 8.1236 DZD
17 feb 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0903 DZD
18 feb 2026	1 DZD = 0.1233 SZL	1 SZL = 8.1089 DZD
19 feb 2026	1 DZD = 0.1247 SZL	1 SZL = 8.0187 DZD
20 feb 2026	1 DZD = 0.1238 SZL	1 SZL = 8.0785 DZD
21 feb 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0881 DZD
22 feb 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0881 DZD
23 feb 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0849 DZD
24 feb 2026	1 DZD = 0.1232 SZL	1 SZL = 8.1169 DZD
25 feb 2026	1 DZD = 0.1224 SZL	1 SZL = 8.1728 DZD
26 feb 2026	1 DZD = 0.1222 SZL	1 SZL = 8.1823 DZD
27 feb 2026	1 DZD = 0.1224 SZL	1 SZL = 8.173 DZD
28 feb 2026	1 DZD = 0.1234 SZL	1 SZL = 8.1023 DZD

Mar 2026

Data	DZD-SZL	SZL-DZD
01 mar 2026	1 DZD = 0.1234 SZL	1 SZL = 8.1023 DZD
02 mar 2026	1 DZD = 0.1233 SZL	1 SZL = 8.1084 DZD
03 mar 2026	1 DZD = 0.1251 SZL	1 SZL = 7.9915 DZD
04 mar 2026	1 DZD = 0.1252 SZL	1 SZL = 7.989 DZD
05 mar 2026	1 DZD = 0.1262 SZL	1 SZL = 7.9258 DZD
06 mar 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8603 DZD
07 mar 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8614 DZD
08 mar 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8614 DZD
09 mar 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8548 DZD
10 mar 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0695 DZD
11 mar 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0332 DZD
12 mar 2026	1 DZD = 0.1252 SZL	1 SZL = 7.9863 DZD
13 mar 2026	1 DZD = 0.1268 SZL	1 SZL = 7.8877 DZD
14 mar 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9531 DZD
15 mar 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9531 DZD
16 mar 2026	1 DZD = 0.127 SZL	1 SZL = 7.8755 DZD
17 mar 2026	1 DZD = 0.1266 SZL	1 SZL = 7.9005 DZD
18 mar 2026	1 DZD = 0.1266 SZL	1 SZL = 7.9016 DZD
19 mar 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8562 DZD
20 mar 2026	1 DZD = 0.1278 SZL	1 SZL = 7.8245 DZD
21 mar 2026	1 DZD = 0.1274 SZL	1 SZL = 7.8504 DZD
22 mar 2026	1 DZD = 0.1274 SZL	1 SZL = 7.8504 DZD
23 mar 2026	1 DZD = 0.1278 SZL	1 SZL = 7.825 DZD
24 mar 2026	1 DZD = 0.1285 SZL	1 SZL = 7.7834 DZD
25 mar 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8581 DZD
26 mar 2026	1 DZD = 0.1285 SZL	1 SZL = 7.7836 DZD
27 mar 2026	1 DZD = 0.129 SZL	1 SZL = 7.7521 DZD
28 mar 2026	1 DZD = 0.1288 SZL	1 SZL = 7.7665 DZD
29 mar 2026	1 DZD = 0.1287 SZL	1 SZL = 7.772 DZD
30 mar 2026	1 DZD = 0.1288 SZL	1 SZL = 7.7647 DZD
31 mar 2026	1 DZD = 0.1287 SZL	1 SZL = 7.773 DZD

Apr 2026

Data	DZD-SZL	SZL-DZD
01 apr 2026	1 DZD = 0.1265 SZL	1 SZL = 7.9067 DZD
02 apr 2026	1 DZD = 0.1276 SZL	1 SZL = 7.8381 DZD
03 apr 2026	1 DZD = 0.1274 SZL	1 SZL = 7.8511 DZD
04 apr 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8626 DZD
05 apr 2026	1 DZD = 0.1272 SZL	1 SZL = 7.8626 DZD
06 apr 2026	1 DZD = 0.1273 SZL	1 SZL = 7.8562 DZD
07 apr 2026	1 DZD = 0.1271 SZL	1 SZL = 7.8684 DZD
08 apr 2026	1 DZD = 0.124 SZL	1 SZL = 8.0642 DZD
09 apr 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0345 DZD
10 apr 2026	1 DZD = 0.124 SZL	1 SZL = 8.0613 DZD
11 apr 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0705 DZD
12 apr 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0705 DZD
13 apr 2026	1 DZD = 0.1248 SZL	1 SZL = 8.0143 DZD
14 apr 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0722 DZD
15 apr 2026	1 DZD = 0.1241 SZL	1 SZL = 8.0581 DZD
16 apr 2026	1 DZD = 0.124 SZL	1 SZL = 8.062 DZD
17 apr 2026	1 DZD = 0.124 SZL	1 SZL = 8.0663 DZD
18 apr 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0824 DZD
19 apr 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0824 DZD
20 apr 2026	1 DZD = 0.1238 SZL	1 SZL = 8.0785 DZD
21 apr 2026	1 DZD = 0.1238 SZL	1 SZL = 8.0751 DZD
22 apr 2026	1 DZD = 0.1242 SZL	1 SZL = 8.0523 DZD
23 apr 2026	1 DZD = 0.1244 SZL	1 SZL = 8.0361 DZD
24 apr 2026	1 DZD = 0.1254 SZL	1 SZL = 7.9742 DZD
25 apr 2026	1 DZD = 0.1254 SZL	1 SZL = 7.9763 DZD
26 apr 2026	1 DZD = 0.1254 SZL	1 SZL = 7.9763 DZD
27 apr 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0353 DZD
28 apr 2026	1 DZD = 0.125 SZL	1 SZL = 8.0004 DZD
29 apr 2026	1 DZD = 0.1251 SZL	1 SZL = 7.9928 DZD
30 apr 2026	1 DZD = 0.1266 SZL	1 SZL = 7.8976 DZD

May 2026

Data	DZD-SZL	SZL-DZD
01 mag 2026	1 DZD = 0.1258 SZL	1 SZL = 7.9467 DZD
02 mag 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9532 DZD
03 mag 2026	1 DZD = 0.1257 SZL	1 SZL = 7.9532 DZD
04 mag 2026	1 DZD = 0.1262 SZL	1 SZL = 7.922 DZD
05 mag 2026	1 DZD = 0.1263 SZL	1 SZL = 7.9188 DZD
06 mag 2026	1 DZD = 0.1233 SZL	1 SZL = 8.1094 DZD
07 mag 2026	1 DZD = 0.1235 SZL	1 SZL = 8.1 DZD
08 mag 2026	1 DZD = 0.1239 SZL	1 SZL = 8.068 DZD
09 mag 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0928 DZD
10 mag 2026	1 DZD = 0.1236 SZL	1 SZL = 8.0928 DZD
11 mag 2026	1 DZD = 0.1242 SZL	1 SZL = 8.0504 DZD
12 mag 2026	1 DZD = 0.1249 SZL	1 SZL = 8.0043 DZD
13 mag 2026	1 DZD = 0.1243 SZL	1 SZL = 8.0466 DZD
14 mag 2026	1 DZD = 0.1239 SZL	1 SZL = 8.0712 DZD
15 mag 2026	1 DZD = 0.1247 SZL	1 SZL = 8.0173 DZD
16 mag 2026	1 DZD = 0.1251 SZL	1 SZL = 7.9961 DZD
17 mag 2026	1 DZD = 0.1251 SZL	1 SZL = 7.9961 DZD
18 mag 2026	1 DZD = 0.1256 SZL	1 SZL = 7.9617 DZD
19 mag 2026	1 DZD = 0.1252 SZL	1 SZL = 7.9881 DZD
20 mag 2026	1 DZD = 0.1247 SZL	1 SZL = 8.0162 DZD
21 mag 2026	1 DZD = 0.125 SZL	1 SZL = 8.0013 DZD
22 mag 2026	1 DZD = 0.1245 SZL	1 SZL = 8.0331 DZD
23 mag 2026	1 DZD = 0.1234 SZL	1 SZL = 8.1045 DZD
24 mag 2026	1 DZD = 0.1234 SZL	1 SZL = 8.1045 DZD
25 mag 2026	1 DZD = 0.1224 SZL	1 SZL = 8.1708 DZD
26 mag 2026	1 DZD = 0.1226 SZL	1 SZL = 8.1594 DZD
27 mag 2026	1 DZD = 0.1234 SZL	1 SZL = 8.1043 DZD
28 mag 2026	1 DZD = 0.1229 SZL	1 SZL = 8.1369 DZD
29 mag 2026	1 DZD = 0.1226 SZL	1 SZL = 8.1596 DZD
30 mag 2026	1 DZD = 0.1223 SZL	1 SZL = 8.1759 DZD
31 mag 2026	1 DZD = 0.1223 SZL	1 SZL = 8.1759 DZD

Jun 2026

Data	DZD-SZL	SZL-DZD
01 giu 2026	1 DZD = 0.1219 SZL	1 SZL = 8.2001 DZD
02 giu 2026	1 DZD = 0.1215 SZL	1 SZL = 8.2284 DZD
03 giu 2026	1 DZD = 0.1218 SZL	1 SZL = 8.2074 DZD

Jul 2026

Data	DZD-SZL	SZL-DZD
01 lug 2026	1 DZD = 0.1231 SZL	1 SZL = 8.1218 DZD
02 lug 2026	1 DZD = 0.1228 SZL	1 SZL = 8.145 DZD
03 lug 2026	1 DZD = 0.1218 SZL	1 SZL = 8.2096 DZD
04 lug 2026	1 DZD = 0.1216 SZL	1 SZL = 8.2209 DZD
05 lug 2026	1 DZD = 0.1216 SZL	1 SZL = 8.2209 DZD
06 lug 2026	1 DZD = 0.1218 SZL	1 SZL = 8.2104 DZD
07 lug 2026	1 DZD = 0.122 SZL	1 SZL = 8.1963 DZD
08 lug 2026	1 DZD = 0.1232 SZL	1 SZL = 8.1196 DZD
09 lug 2026	1 DZD = 0.1231 SZL	1 SZL = 8.1211 DZD
10 lug 2026	1 DZD = 0.1223 SZL	1 SZL = 8.1736 DZD
11 lug 2026	1 DZD = 0.1225 SZL	1 SZL = 8.165 DZD
12 lug 2026	1 DZD = 0.1223 SZL	1 SZL = 8.174 DZD
13 lug 2026	1 DZD = 0.1229 SZL	1 SZL = 8.1376 DZD
14 lug 2026	1 DZD = 0.1237 SZL	1 SZL = 8.0854 DZD
15 lug 2026	1 DZD = 0.123 SZL	1 SZL = 8.131 DZD
16 lug 2026	1 DZD = 0.123 SZL	1 SZL = 8.1324 DZD
17 lug 2026	1 DZD = 0.1226 SZL	1 SZL = 8.1559 DZD

Informazioni sui tassi di cambio tra DZD-SZL e SZL-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie