> Tassi di cambio tra DZD-THB e THB-DZD - 2025

Tassi di cambio tra DZD-THB e THB-DZD - 2025

Tassi di cambio tra DZD-THB e THB-DZD

Consulta qui di seguito i tassi di cambio per DZD-THB e THB-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,2515 THB

1 THB = 3,9767 DZD

1A 2A 3A

DZD rispetto a THBTHB rispetto a DZD

Jan 2025

Data	DZD-THB	THB-DZD
01 gen 2025	1 DZD = 0.2516 THB	1 THB = 3.9739 DZD
02 gen 2025	1 DZD = 0.2518 THB	1 THB = 3.9715 DZD
03 gen 2025	1 DZD = 0.2529 THB	1 THB = 3.9542 DZD
04 gen 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
05 gen 2025	1 DZD = 0.2543 THB	1 THB = 3.9327 DZD
06 gen 2025	1 DZD = 0.2536 THB	1 THB = 3.9427 DZD
07 gen 2025	1 DZD = 0.2552 THB	1 THB = 3.9186 DZD
08 gen 2025	1 DZD = 0.2554 THB	1 THB = 3.9155 DZD
09 gen 2025	1 DZD = 0.2546 THB	1 THB = 3.9282 DZD
10 gen 2025	1 DZD = 0.2548 THB	1 THB = 3.9253 DZD
11 gen 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
12 gen 2025	1 DZD = 0.2556 THB	1 THB = 3.9125 DZD
13 gen 2025	1 DZD = 0.255 THB	1 THB = 3.9221 DZD
14 gen 2025	1 DZD = 0.2555 THB	1 THB = 3.9142 DZD
15 gen 2025	1 DZD = 0.2555 THB	1 THB = 3.9145 DZD
16 gen 2025	1 DZD = 0.2546 THB	1 THB = 3.9277 DZD
17 gen 2025	1 DZD = 0.2541 THB	1 THB = 3.9353 DZD
18 gen 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
19 gen 2025	1 DZD = 0.2545 THB	1 THB = 3.9294 DZD
20 gen 2025	1 DZD = 0.2529 THB	1 THB = 3.9535 DZD
21 gen 2025	1 DZD = 0.2515 THB	1 THB = 3.9765 DZD
22 gen 2025	1 DZD = 0.2512 THB	1 THB = 3.9814 DZD
23 gen 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
24 gen 2025	1 DZD = 0.2503 THB	1 THB = 3.9955 DZD
25 gen 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
26 gen 2025	1 DZD = 0.2503 THB	1 THB = 3.9958 DZD
27 gen 2025	1 DZD = 0.2501 THB	1 THB = 3.9988 DZD
28 gen 2025	1 DZD = 0.251 THB	1 THB = 3.9843 DZD
29 gen 2025	1 DZD = 0.2499 THB	1 THB = 4.0022 DZD
30 gen 2025	1 DZD = 0.2496 THB	1 THB = 4.0071 DZD
31 gen 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD

Feb 2025

Data	DZD-THB	THB-DZD
01 feb 2025	1 DZD = 0.2498 THB	1 THB = 4.0038 DZD
02 feb 2025	1 DZD = 0.2498 THB	1 THB = 4.003 DZD
03 feb 2025	1 DZD = 0.2498 THB	1 THB = 4.0036 DZD
04 feb 2025	1 DZD = 0.2493 THB	1 THB = 4.0107 DZD
05 feb 2025	1 DZD = 0.2482 THB	1 THB = 4.0293 DZD
06 feb 2025	1 DZD = 0.249 THB	1 THB = 4.0153 DZD
07 feb 2025	1 DZD = 0.2488 THB	1 THB = 4.0186 DZD
08 feb 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
09 feb 2025	1 DZD = 0.251 THB	1 THB = 3.9844 DZD
10 feb 2025	1 DZD = 0.2504 THB	1 THB = 3.9929 DZD
11 feb 2025	1 DZD = 0.2511 THB	1 THB = 3.9827 DZD
12 feb 2025	1 DZD = 0.252 THB	1 THB = 3.9684 DZD
13 feb 2025	1 DZD = 0.2506 THB	1 THB = 3.99 DZD
14 feb 2025	1 DZD = 0.2486 THB	1 THB = 4.0226 DZD
15 feb 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
16 feb 2025	1 DZD = 0.2494 THB	1 THB = 4.0092 DZD
17 feb 2025	1 DZD = 0.2502 THB	1 THB = 3.997 DZD
18 feb 2025	1 DZD = 0.2501 THB	1 THB = 3.9984 DZD
19 feb 2025	1 DZD = 0.2497 THB	1 THB = 4.0044 DZD
20 feb 2025	1 DZD = 0.2506 THB	1 THB = 3.9907 DZD
21 feb 2025	1 DZD = 0.2494 THB	1 THB = 4.0099 DZD
22 feb 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
23 feb 2025	1 DZD = 0.249 THB	1 THB = 4.0162 DZD
24 feb 2025	1 DZD = 0.2485 THB	1 THB = 4.0244 DZD
25 feb 2025	1 DZD = 0.2504 THB	1 THB = 3.9936 DZD
26 feb 2025	1 DZD = 0.2513 THB	1 THB = 3.9798 DZD
27 feb 2025	1 DZD = 0.252 THB	1 THB = 3.9676 DZD
28 feb 2025	1 DZD = 0.2519 THB	1 THB = 3.9701 DZD

Mar 2025

Data	DZD-THB	THB-DZD
01 mar 2025	1 DZD = 0.2531 THB	1 THB = 3.9505 DZD
02 mar 2025	1 DZD = 0.253 THB	1 THB = 3.9527 DZD
03 mar 2025	1 DZD = 0.2538 THB	1 THB = 3.9397 DZD
04 mar 2025	1 DZD = 0.2507 THB	1 THB = 3.9886 DZD
05 mar 2025	1 DZD = 0.2515 THB	1 THB = 3.9759 DZD
06 mar 2025	1 DZD = 0.2525 THB	1 THB = 3.9598 DZD
07 mar 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
08 mar 2025	1 DZD = 0.2526 THB	1 THB = 3.9589 DZD
09 mar 2025	1 DZD = 0.2533 THB	1 THB = 3.9477 DZD
10 mar 2025	1 DZD = 0.2514 THB	1 THB = 3.977 DZD
11 mar 2025	1 DZD = 0.2543 THB	1 THB = 3.932 DZD
12 mar 2025	1 DZD = 0.2534 THB	1 THB = 3.9469 DZD
13 mar 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
14 mar 2025	1 DZD = 0.2529 THB	1 THB = 3.9534 DZD
15 mar 2025	1 DZD = 0.2528 THB	1 THB = 3.9562 DZD
16 mar 2025	1 DZD = 0.2517 THB	1 THB = 3.9728 DZD
17 mar 2025	1 DZD = 0.2518 THB	1 THB = 3.972 DZD
18 mar 2025	1 DZD = 0.2523 THB	1 THB = 3.9642 DZD
19 mar 2025	1 DZD = 0.2514 THB	1 THB = 3.9776 DZD
20 mar 2025	1 DZD = 0.252 THB	1 THB = 3.9679 DZD
21 mar 2025	1 DZD = 0.2518 THB	1 THB = 3.9714 DZD
22 mar 2025	1 DZD = 0.2549 THB	1 THB = 3.9235 DZD
23 mar 2025	1 DZD = 0.2537 THB	1 THB = 3.9422 DZD
24 mar 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
25 mar 2025	1 DZD = 0.2536 THB	1 THB = 3.9436 DZD
26 mar 2025	1 DZD = 0.2535 THB	1 THB = 3.945 DZD
27 mar 2025	1 DZD = 0.2531 THB	1 THB = 3.9516 DZD
28 mar 2025	1 DZD = 0.2539 THB	1 THB = 3.939 DZD
29 mar 2025	1 DZD = 0.255 THB	1 THB = 3.9214 DZD
30 mar 2025	1 DZD = 0.2548 THB	1 THB = 3.9243 DZD
31 mar 2025	1 DZD = 0.2534 THB	1 THB = 3.9467 DZD

Apr 2025

Data	DZD-THB	THB-DZD
01 apr 2025	1 DZD = 0.253 THB	1 THB = 3.953 DZD
02 apr 2025	1 DZD = 0.2553 THB	1 THB = 3.9165 DZD
03 apr 2025	1 DZD = 0.2563 THB	1 THB = 3.9022 DZD
04 apr 2025	1 DZD = 0.2565 THB	1 THB = 3.8989 DZD
05 apr 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
06 apr 2025	1 DZD = 0.2583 THB	1 THB = 3.8722 DZD
07 apr 2025	1 DZD = 0.2584 THB	1 THB = 3.8704 DZD
08 apr 2025	1 DZD = 0.2596 THB	1 THB = 3.8522 DZD
09 apr 2025	1 DZD = 0.2591 THB	1 THB = 3.8594 DZD
10 apr 2025	1 DZD = 0.2584 THB	1 THB = 3.8706 DZD
11 apr 2025	1 DZD = 0.257 THB	1 THB = 3.8918 DZD
12 apr 2025	1 DZD = 0.2545 THB	1 THB = 3.9295 DZD
13 apr 2025	1 DZD = 0.2537 THB	1 THB = 3.942 DZD
14 apr 2025	1 DZD = 0.2526 THB	1 THB = 3.9596 DZD
15 apr 2025	1 DZD = 0.2528 THB	1 THB = 3.9564 DZD
16 apr 2025	1 DZD = 0.2532 THB	1 THB = 3.9501 DZD
17 apr 2025	1 DZD = 0.2507 THB	1 THB = 3.9885 DZD
18 apr 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
19 apr 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
20 apr 2025	1 DZD = 0.2516 THB	1 THB = 3.9753 DZD
21 apr 2025	1 DZD = 0.2516 THB	1 THB = 3.9754 DZD
22 apr 2025	1 DZD = 0.2519 THB	1 THB = 3.97 DZD
23 apr 2025	1 DZD = 0.252 THB	1 THB = 3.9681 DZD
24 apr 2025	1 DZD = 0.2524 THB	1 THB = 3.9623 DZD
25 apr 2025	1 DZD = 0.2528 THB	1 THB = 3.9551 DZD
26 apr 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
27 apr 2025	1 DZD = 0.2531 THB	1 THB = 3.9507 DZD
28 apr 2025	1 DZD = 0.253 THB	1 THB = 3.9518 DZD
29 apr 2025	1 DZD = 0.2521 THB	1 THB = 3.9661 DZD
30 apr 2025	1 DZD = 0.2522 THB	1 THB = 3.9646 DZD

May 2025

Data	DZD-THB	THB-DZD
01 mag 2025	1 DZD = 0.2523 THB	1 THB = 3.9631 DZD
02 mag 2025	1 DZD = 0.249 THB	1 THB = 4.0158 DZD
03 mag 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
04 mag 2025	1 DZD = 0.2499 THB	1 THB = 4.002 DZD
05 mag 2025	1 DZD = 0.2478 THB	1 THB = 4.0353 DZD
06 mag 2025	1 DZD = 0.2462 THB	1 THB = 4.0621 DZD
07 mag 2025	1 DZD = 0.2463 THB	1 THB = 4.0593 DZD
08 mag 2025	1 DZD = 0.247 THB	1 THB = 4.0487 DZD
09 mag 2025	1 DZD = 0.248 THB	1 THB = 4.0317 DZD
10 mag 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
11 mag 2025	1 DZD = 0.2478 THB	1 THB = 4.036 DZD
12 mag 2025	1 DZD = 0.2505 THB	1 THB = 3.9915 DZD
13 mag 2025	1 DZD = 0.2484 THB	1 THB = 4.0257 DZD
14 mag 2025	1 DZD = 0.2501 THB	1 THB = 3.9978 DZD
15 mag 2025	1 DZD = 0.2503 THB	1 THB = 3.9959 DZD
16 mag 2025	1 DZD = 0.2501 THB	1 THB = 3.9979 DZD
17 mag 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
18 mag 2025	1 DZD = 0.25 THB	1 THB = 3.9992 DZD
19 mag 2025	1 DZD = 0.2487 THB	1 THB = 4.0207 DZD
20 mag 2025	1 DZD = 0.2484 THB	1 THB = 4.0255 DZD
21 mag 2025	1 DZD = 0.2477 THB	1 THB = 4.0369 DZD
22 mag 2025	1 DZD = 0.2478 THB	1 THB = 4.0362 DZD
23 mag 2025	1 DZD = 0.2463 THB	1 THB = 4.0596 DZD
24 mag 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
25 mag 2025	1 DZD = 0.2458 THB	1 THB = 4.0676 DZD
26 mag 2025	1 DZD = 0.247 THB	1 THB = 4.0482 DZD
27 mag 2025	1 DZD = 0.248 THB	1 THB = 4.0322 DZD
28 mag 2025	1 DZD = 0.2471 THB	1 THB = 4.0469 DZD
29 mag 2025	1 DZD = 0.247 THB	1 THB = 4.0483 DZD
30 mag 2025	1 DZD = 0.2485 THB	1 THB = 4.0243 DZD
31 mag 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD

Jun 2025

Data	DZD-THB	THB-DZD
01 giu 2025	1 DZD = 0.2493 THB	1 THB = 4.0115 DZD
02 giu 2025	1 DZD = 0.2474 THB	1 THB = 4.0413 DZD
03 giu 2025	1 DZD = 0.2476 THB	1 THB = 4.0384 DZD
04 giu 2025	1 DZD = 0.2481 THB	1 THB = 4.0303 DZD
05 giu 2025	1 DZD = 0.2472 THB	1 THB = 4.0447 DZD
06 giu 2025	1 DZD = 0.2481 THB	1 THB = 4.0314 DZD
07 giu 2025	1 DZD = 0.2489 THB	1 THB = 4.0179 DZD
08 giu 2025	1 DZD = 0.2489 THB	1 THB = 4.0179 DZD
09 giu 2025	1 DZD = 0.2487 THB	1 THB = 4.0214 DZD
10 giu 2025	1 DZD = 0.2483 THB	1 THB = 4.0282 DZD
11 giu 2025	1 DZD = 0.2487 THB	1 THB = 4.0203 DZD
12 giu 2025	1 DZD = 0.2498 THB	1 THB = 4.0033 DZD
13 giu 2025	1 DZD = 0.2489 THB	1 THB = 4.0173 DZD
14 giu 2025	1 DZD = 0.2536 THB	1 THB = 3.943 DZD

Informazioni sui tassi di cambio tra DZD-THB e THB-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie