> Tassi di cambio tra DZD-TMT e TMT-DZD - 2025

Tassi di cambio tra DZD-TMT e TMT-DZD - 2025

Tassi di cambio tra DZD-TMT e TMT-DZD

Consulta qui di seguito i tassi di cambio per DZD-TMT e TMT-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,026 TMT

1 TMT = 38,4423 DZD

1A 2A 3A

DZD rispetto a TMTTMT rispetto a DZD

Jan 2025

Data	DZD-TMT	TMT-DZD
01 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6761 DZD
02 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7433 DZD
03 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7869 DZD
04 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
05 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6787 DZD
06 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6208 DZD
07 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6097 DZD
08 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7117 DZD
09 gen 2025	1 DZD = 0.0257 TMT	1 TMT = 38.8427 DZD
10 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7838 DZD
11 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
12 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8205 DZD
13 gen 2025	1 DZD = 0.0257 TMT	1 TMT = 38.9431 DZD
14 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7827 DZD
15 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.8054 DZD
16 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7081 DZD
17 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7573 DZD
18 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
19 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6345 DZD
20 gen 2025	1 DZD = 0.0258 TMT	1 TMT = 38.6886 DZD
21 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5802 DZD
22 gen 2025	1 DZD = 0.026 TMT	1 TMT = 38.4832 DZD
23 gen 2025	1 DZD = 0.026 TMT	1 TMT = 38.4438 DZD
24 gen 2025	1 DZD = 0.026 TMT	1 TMT = 38.4296 DZD
25 gen 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
26 gen 2025	1 DZD = 0.0262 TMT	1 TMT = 38.238 DZD
27 gen 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3202 DZD
28 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5808 DZD
29 gen 2025	1 DZD = 0.026 TMT	1 TMT = 38.4994 DZD
30 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5943 DZD
31 gen 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5387 DZD

Feb 2025

Data	DZD-TMT	TMT-DZD
01 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5443 DZD
02 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5416 DZD
03 feb 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7347 DZD
04 feb 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7706 DZD
05 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6397 DZD
06 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6088 DZD
07 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6443 DZD
08 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
09 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.4766 DZD
10 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5994 DZD
11 feb 2025	1 DZD = 0.0258 TMT	1 TMT = 38.7546 DZD
12 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5872 DZD
13 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6337 DZD
14 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.5613 DZD
15 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
16 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6463 DZD
17 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5057 DZD
18 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.4814 DZD
19 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5268 DZD
20 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5314 DZD
21 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.395 DZD
22 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
23 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5127 DZD
24 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.5306 DZD
25 feb 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3815 DZD
26 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.49 DZD
27 feb 2025	1 DZD = 0.026 TMT	1 TMT = 38.447 DZD
28 feb 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6817 DZD

Mar 2025

Data	DZD-TMT	TMT-DZD
01 mar 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6597 DZD
02 mar 2025	1 DZD = 0.0259 TMT	1 TMT = 38.6426 DZD
03 mar 2025	1 DZD = 0.026 TMT	1 TMT = 38.5238 DZD
04 mar 2025	1 DZD = 0.026 TMT	1 TMT = 38.4141 DZD
05 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1576 DZD
06 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1491 DZD
07 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0749 DZD
08 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1076 DZD
09 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9658 DZD
10 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1832 DZD
11 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0542 DZD
12 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1291 DZD
13 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9687 DZD
14 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0916 DZD
15 mar 2025	1 DZD = 0.0264 TMT	1 TMT = 37.9058 DZD
16 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 37.9641 DZD
17 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0564 DZD
18 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0812 DZD
19 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2156 DZD
20 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1983 DZD
21 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3362 DZD
22 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0198 DZD
23 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0159 DZD
24 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1599 DZD
25 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3156 DZD
26 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.296 DZD
27 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.1427 DZD
28 mar 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2634 DZD
29 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0449 DZD
30 mar 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0107 DZD
31 mar 2025	1 DZD = 0.0262 TMT	1 TMT = 38.2206 DZD

Apr 2025

Data	DZD-TMT	TMT-DZD
01 apr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.3209 DZD
02 apr 2025	1 DZD = 0.0261 TMT	1 TMT = 38.2623 DZD
03 apr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0543 DZD
04 apr 2025	1 DZD = 0.0263 TMT	1 TMT = 38.0313 DZD

Informazioni sui tassi di cambio tra DZD-TMT e TMT-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie