> Tassi di cambio tra DZD-TMT e TMT-DZD - 2026

Tassi di cambio tra DZD-TMT e TMT-DZD - 2026

Tassi di cambio tra DZD-TMT e TMT-DZD

Consulta qui di seguito i tassi di cambio per DZD-TMT e TMT-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,0267 TMT

1 TMT = 37,4324 DZD

1A 2A 3A

DZD rispetto a TMTTMT rispetto a DZD

Jan 2026

Data	DZD-TMT	TMT-DZD
01 gen 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9132 DZD
02 gen 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9629 DZD
03 gen 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1252 DZD
04 gen 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1252 DZD
05 gen 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1209 DZD
06 gen 2026	1 DZD = 0.027 TMT	1 TMT = 36.9738 DZD
07 gen 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1355 DZD
08 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0322 DZD
09 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0395 DZD
10 gen 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3134 DZD
11 gen 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3134 DZD
12 gen 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1217 DZD
13 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.053 DZD
14 gen 2026	1 DZD = 0.0269 TMT	1 TMT = 37.134 DZD
15 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0869 DZD
16 gen 2026	1 DZD = 0.0269 TMT	1 TMT = 37.2031 DZD
17 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0131 DZD
18 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0131 DZD
19 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0868 DZD
20 gen 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9599 DZD
21 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0766 DZD
22 gen 2026	1 DZD = 0.027 TMT	1 TMT = 36.9894 DZD
23 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0551 DZD
24 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0024 DZD
25 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0024 DZD
26 gen 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9459 DZD
27 gen 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7518 DZD
28 gen 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8933 DZD
29 gen 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8968 DZD
30 gen 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8553 DZD
31 gen 2026	1 DZD = 0.027 TMT	1 TMT = 37.0469 DZD

Feb 2026

Data	DZD-TMT	TMT-DZD
01 feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.2302 DZD
02 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0539 DZD
03 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0198 DZD
04 feb 2026	1 DZD = 0.027 TMT	1 TMT = 36.9945 DZD
05 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0879 DZD
06 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0696 DZD
07 feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9624 DZD
08 feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9624 DZD
09 feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9419 DZD
10 feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9494 DZD
11 feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8866 DZD
12 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.018 DZD
13 feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.9433 DZD
14 feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8561 DZD
15 feb 2026	1 DZD = 0.0271 TMT	1 TMT = 36.8561 DZD
16 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0552 DZD
17 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.084 DZD
18 feb 2026	1 DZD = 0.027 TMT	1 TMT = 36.9709 DZD
19 feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1097 DZD
20 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0718 DZD
21 feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1338 DZD
22 feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1338 DZD
23 feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.156 DZD
24 feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1237 DZD
25 feb 2026	1 DZD = 0.027 TMT	1 TMT = 36.998 DZD
26 feb 2026	1 DZD = 0.0269 TMT	1 TMT = 37.1274 DZD
27 feb 2026	1 DZD = 0.027 TMT	1 TMT = 37.0281 DZD
28 feb 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7705 DZD

Mar 2026

Data	DZD-TMT	TMT-DZD
01 mar 2026	1 DZD = 0.0272 TMT	1 TMT = 36.7705 DZD
02 mar 2026	1 DZD = 0.0269 TMT	1 TMT = 37.236 DZD
03 mar 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2702 DZD
04 mar 2026	1 DZD = 0.0268 TMT	1 TMT = 37.3444 DZD
05 mar 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2655 DZD
06 mar 2026	1 DZD = 0.0267 TMT	1 TMT = 37.4715 DZD
07 mar 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2742 DZD
08 mar 2026	1 DZD = 0.0268 TMT	1 TMT = 37.2742 DZD
09 mar 2026	1 DZD = 0.0266 TMT	1 TMT = 37.5487 DZD
10 mar 2026	1 DZD = 0.0266 TMT	1 TMT = 37.568 DZD
11 mar 2026	1 DZD = 0.0267 TMT	1 TMT = 37.4628 DZD
12 mar 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7457 DZD
13 mar 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7415 DZD
14 mar 2026	1 DZD = 0.0262 TMT	1 TMT = 38.1496 DZD
15 mar 2026	1 DZD = 0.0262 TMT	1 TMT = 38.1496 DZD
16 mar 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8189 DZD
17 mar 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6829 DZD
18 mar 2026	1 DZD = 0.0266 TMT	1 TMT = 37.6402 DZD
19 mar 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8483 DZD
20 mar 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7151 DZD
21 mar 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6775 DZD
22 mar 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6775 DZD
23 mar 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7305 DZD
24 mar 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9179 DZD
25 mar 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7547 DZD
26 mar 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0096 DZD
27 mar 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9257 DZD
28 mar 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0788 DZD
29 mar 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0029 DZD
30 mar 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0692 DZD
31 mar 2026	1 DZD = 0.0263 TMT	1 TMT = 38.068 DZD

Apr 2026

Data	DZD-TMT	TMT-DZD
01 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8128 DZD
02 apr 2026	1 DZD = 0.0263 TMT	1 TMT = 38.0423 DZD
03 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9095 DZD
04 apr 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9649 DZD
05 apr 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9649 DZD
06 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.9338 DZD
07 apr 2026	1 DZD = 0.0263 TMT	1 TMT = 37.9877 DZD
08 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6834 DZD
09 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8083 DZD
10 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7261 DZD
11 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7309 DZD
12 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7309 DZD
13 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7475 DZD
14 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6914 DZD
15 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6961 DZD
16 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6942 DZD
17 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7007 DZD
18 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8489 DZD
19 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8489 DZD
20 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7254 DZD
21 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.708 DZD
22 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7686 DZD
23 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8045 DZD
24 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8079 DZD
25 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7639 DZD
26 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7639 DZD
27 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7653 DZD
28 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8297 DZD
29 apr 2026	1 DZD = 0.0264 TMT	1 TMT = 37.815 DZD
30 apr 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7915 DZD

May 2026

Data	DZD-TMT	TMT-DZD
01 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7721 DZD
02 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8043 DZD
03 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8043 DZD
04 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.8071 DZD
05 mag 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8171 DZD
06 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7138 DZD
07 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7055 DZD
08 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6836 DZD
09 mag 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8076 DZD
10 mag 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8076 DZD
11 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7741 DZD
12 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.6792 DZD
13 mag 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8397 DZD
14 mag 2026	1 DZD = 0.0265 TMT	1 TMT = 37.7253 DZD
15 mag 2026	1 DZD = 0.0264 TMT	1 TMT = 37.8421 DZD

Informazioni sui tassi di cambio tra DZD-TMT e TMT-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Manat Turkmenistani (TMT) è la valuta usata in Turkmenistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Turkmenistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie