> Tassi di cambio tra DZD-TOP e TOP-DZD - 2025

Tassi di cambio tra DZD-TOP e TOP-DZD - 2025

Tassi di cambio tra DZD-TOP e TOP-DZD

Consulta qui di seguito i tassi di cambio per DZD-TOP e TOP-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0176 TOP

1 TOP = 56,8308 DZD

1A 2A 3A

DZD rispetto a TOPTOP rispetto a DZD

Jan 2025

Data	DZD-TOP	TOP-DZD
01 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9621 DZD
02 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0628 DZD
03 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1282 DZD
04 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
05 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9659 DZD
06 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8793 DZD
07 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6978 DZD
08 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0156 DZD
09 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.046 DZD
10 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9581 DZD
11 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
12 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0128 DZD
13 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.1961 DZD
14 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.122 DZD
15 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9902 DZD
16 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 58.0101 DZD
17 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9183 DZD
18 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
19 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8997 DZD
20 gen 2025	1 DZD = 0.0172 TOP	1 TOP = 57.9808 DZD
21 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8183 DZD
22 gen 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5087 DZD
23 gen 2025	1 DZD = 0.0174 TOP	1 TOP = 57.614 DZD
24 gen 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4286 DZD
25 gen 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
26 gen 2025	1 DZD = 0.0175 TOP	1 TOP = 57.3055 DZD
27 gen 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4287 DZD
28 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6548 DZD
29 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6973 DZD
30 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6747 DZD
31 gen 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7564 DZD

Feb 2025

Data	DZD-TOP	TOP-DZD
01 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7645 DZD
02 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7605 DZD
03 feb 2025	1 DZD = 0.0172 TOP	1 TOP = 58.05 DZD
04 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9382 DZD
05 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7425 DZD
06 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8613 DZD
07 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7495 DZD
08 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
09 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6631 DZD
10 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.8471 DZD
11 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.9142 DZD
12 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.829 DZD
13 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7337 DZD
14 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7901 DZD
15 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
16 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7524 DZD
17 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5424 DZD
18 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5061 DZD
19 feb 2025	1 DZD = 0.0173 TOP	1 TOP = 57.6561 DZD
20 feb 2025	1 DZD = 0.0179 TOP	1 TOP = 56.0114 DZD
21 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.541 DZD
22 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
23 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5527 DZD
24 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5795 DZD
25 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.5205 DZD
26 feb 2025	1 DZD = 0.0178 TOP	1 TOP = 56.081 DZD
27 feb 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4546 DZD
28 feb 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2204 DZD

Mar 2025

Data	DZD-TOP	TOP-DZD
01 mar 2025	1 DZD = 0.0173 TOP	1 TOP = 57.7724 DZD
02 mar 2025	1 DZD = 0.0178 TOP	1 TOP = 56.321 DZD
03 mar 2025	1 DZD = 0.0178 TOP	1 TOP = 56.145 DZD
04 mar 2025	1 DZD = 0.0174 TOP	1 TOP = 57.4055 DZD
05 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1851 DZD
06 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0095 DZD
07 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8986 DZD
08 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.419 DZD
09 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8975 DZD
10 mar 2025	1 DZD = 0.0179 TOP	1 TOP = 55.9869 DZD
11 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2889 DZD
12 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9796 DZD
13 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9021 DZD
14 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3325 DZD
15 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8077 DZD
16 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.3764 DZD
17 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0335 DZD
18 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2908 DZD
19 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.5182 DZD
20 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.5515 DZD
21 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.6565 DZD
22 mar 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8161 DZD
23 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2772 DZD
24 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.4809 DZD
25 mar 2025	1 DZD = 0.018 TOP	1 TOP = 55.6471 DZD
26 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.2291 DZD
27 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1627 DZD
28 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1804 DZD
29 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2308 DZD
30 mar 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2565 DZD
31 mar 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1163 DZD

Apr 2025

Data	DZD-TOP	TOP-DZD
01 apr 2025	1 DZD = 0.018 TOP	1 TOP = 55.6727 DZD
02 apr 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1786 DZD
03 apr 2025	1 DZD = 0.0181 TOP	1 TOP = 55.2602 DZD
04 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8334 DZD
05 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
06 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8932 DZD
07 apr 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1065 DZD
08 apr 2025	1 DZD = 0.018 TOP	1 TOP = 55.6254 DZD
09 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9408 DZD
10 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0829 DZD
11 apr 2025	1 DZD = 0.0183 TOP	1 TOP = 54.7289 DZD
12 apr 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2085 DZD
13 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 54.83 DZD
14 apr 2025	1 DZD = 0.0181 TOP	1 TOP = 55.1696 DZD
15 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6962 DZD
16 apr 2025	1 DZD = 0.0182 TOP	1 TOP = 55.0467 DZD
17 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6342 DZD
18 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
19 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
20 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
21 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6013 DZD
22 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.3406 DZD
23 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5241 DZD
24 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5749 DZD
25 apr 2025	1 DZD = 0.0176 TOP	1 TOP = 56.6646 DZD
26 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
27 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5265 DZD
28 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6339 DZD
29 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5651 DZD
30 apr 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5834 DZD

May 2025

Data	DZD-TOP	TOP-DZD
01 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6361 DZD
02 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5816 DZD
03 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
04 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5332 DZD
05 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.682 DZD
06 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6289 DZD
07 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6063 DZD
08 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.735 DZD
09 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8235 DZD
10 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
11 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7988 DZD
12 mag 2025	1 DZD = 0.0175 TOP	1 TOP = 57.0155 DZD
13 mag 2025	1 DZD = 0.0175 TOP	1 TOP = 57.1053 DZD
14 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7431 DZD
15 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.843 DZD
16 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8648 DZD
17 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
18 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.9378 DZD
19 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.7304 DZD
20 mag 2025	1 DZD = 0.0176 TOP	1 TOP = 56.8072 DZD
21 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5113 DZD
22 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.6133 DZD
23 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5423 DZD
24 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
25 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4485 DZD
26 mag 2025	1 DZD = 0.0178 TOP	1 TOP = 56.335 DZD
27 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4086 DZD
28 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4018 DZD
29 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.5167 DZD
30 mag 2025	1 DZD = 0.0177 TOP	1 TOP = 56.4267 DZD
31 mag 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD

Jun 2025

Data	DZD-TOP	TOP-DZD
01 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.186 DZD
02 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1648 DZD
03 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2182 DZD
04 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2897 DZD
05 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1309 DZD
06 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1288 DZD
07 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2259 DZD
08 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.2259 DZD
09 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1655 DZD
10 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.1246 DZD
11 giu 2025	1 DZD = 0.0178 TOP	1 TOP = 56.0829 DZD
12 giu 2025	1 DZD = 0.018 TOP	1 TOP = 55.4766 DZD
13 giu 2025	1 DZD = 0.018 TOP	1 TOP = 55.6785 DZD
14 giu 2025	1 DZD = 0.018 TOP	1 TOP = 55.5203 DZD

Informazioni sui tassi di cambio tra DZD-TOP e TOP-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie