> Tassi di cambio tra DZD-TRY e TRY-DZD - 2025

Tassi di cambio tra DZD-TRY e TRY-DZD - 2025

Tassi di cambio tra DZD-TRY e TRY-DZD

Consulta qui di seguito i tassi di cambio per DZD-TRY e TRY-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,2957 TRY

1 TRY = 3,3813 DZD

1A 2A 3A

DZD rispetto a TRYTRY rispetto a DZD

Jan 2025

Data	DZD-TRY	TRY-DZD
01 gen 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8386 DZD
02 gen 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8509 DZD
03 gen 2025	1 DZD = 0.2597 TRY	1 TRY = 3.8499 DZD
04 gen 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8372 DZD
05 gen 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8381 DZD
06 gen 2025	1 DZD = 0.2606 TRY	1 TRY = 3.8374 DZD
07 gen 2025	1 DZD = 0.2616 TRY	1 TRY = 3.822 DZD
08 gen 2025	1 DZD = 0.2604 TRY	1 TRY = 3.8402 DZD
09 gen 2025	1 DZD = 0.26 TRY	1 TRY = 3.8462 DZD
10 gen 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8328 DZD
11 gen 2025	1 DZD = 0.2605 TRY	1 TRY = 3.838 DZD
12 gen 2025	1 DZD = 0.2608 TRY	1 TRY = 3.8346 DZD
13 gen 2025	1 DZD = 0.2605 TRY	1 TRY = 3.8395 DZD
14 gen 2025	1 DZD = 0.2607 TRY	1 TRY = 3.8354 DZD
15 gen 2025	1 DZD = 0.2613 TRY	1 TRY = 3.827 DZD
16 gen 2025	1 DZD = 0.2609 TRY	1 TRY = 3.8332 DZD
17 gen 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8139 DZD
18 gen 2025	1 DZD = 0.2622 TRY	1 TRY = 3.8143 DZD
19 gen 2025	1 DZD = 0.2613 TRY	1 TRY = 3.8269 DZD
20 gen 2025	1 DZD = 0.2621 TRY	1 TRY = 3.8159 DZD
21 gen 2025	1 DZD = 0.2631 TRY	1 TRY = 3.8014 DZD
22 gen 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7781 DZD
23 gen 2025	1 DZD = 0.2643 TRY	1 TRY = 3.7841 DZD
24 gen 2025	1 DZD = 0.2654 TRY	1 TRY = 3.7682 DZD
25 gen 2025	1 DZD = 0.2655 TRY	1 TRY = 3.7668 DZD
26 gen 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7636 DZD
27 gen 2025	1 DZD = 0.2656 TRY	1 TRY = 3.7645 DZD
28 gen 2025	1 DZD = 0.2648 TRY	1 TRY = 3.7759 DZD
29 gen 2025	1 DZD = 0.2647 TRY	1 TRY = 3.7776 DZD
30 gen 2025	1 DZD = 0.2648 TRY	1 TRY = 3.776 DZD
31 gen 2025	1 DZD = 0.2651 TRY	1 TRY = 3.7724 DZD

Feb 2025

Data	DZD-TRY	TRY-DZD
01 feb 2025	1 DZD = 0.2638 TRY	1 TRY = 3.7912 DZD
02 feb 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7747 DZD
03 feb 2025	1 DZD = 0.2646 TRY	1 TRY = 3.7786 DZD
04 feb 2025	1 DZD = 0.265 TRY	1 TRY = 3.7738 DZD
05 feb 2025	1 DZD = 0.2657 TRY	1 TRY = 3.7642 DZD
06 feb 2025	1 DZD = 0.2649 TRY	1 TRY = 3.7753 DZD
07 feb 2025	1 DZD = 0.2659 TRY	1 TRY = 3.7606 DZD
08 feb 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
09 feb 2025	1 DZD = 0.2663 TRY	1 TRY = 3.7545 DZD
10 feb 2025	1 DZD = 0.2657 TRY	1 TRY = 3.764 DZD
11 feb 2025	1 DZD = 0.2658 TRY	1 TRY = 3.7626 DZD
12 feb 2025	1 DZD = 0.2665 TRY	1 TRY = 3.7521 DZD
13 feb 2025	1 DZD = 0.2671 TRY	1 TRY = 3.7436 DZD
14 feb 2025	1 DZD = 0.2676 TRY	1 TRY = 3.7374 DZD
15 feb 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
16 feb 2025	1 DZD = 0.268 TRY	1 TRY = 3.7314 DZD
17 feb 2025	1 DZD = 0.2688 TRY	1 TRY = 3.7199 DZD
18 feb 2025	1 DZD = 0.2693 TRY	1 TRY = 3.7131 DZD
19 feb 2025	1 DZD = 0.2689 TRY	1 TRY = 3.7194 DZD
20 feb 2025	1 DZD = 0.2694 TRY	1 TRY = 3.7113 DZD
21 feb 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7014 DZD
22 feb 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
23 feb 2025	1 DZD = 0.2697 TRY	1 TRY = 3.7084 DZD
24 feb 2025	1 DZD = 0.2702 TRY	1 TRY = 3.7013 DZD
25 feb 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
26 feb 2025	1 DZD = 0.2705 TRY	1 TRY = 3.6963 DZD
27 feb 2025	1 DZD = 0.2706 TRY	1 TRY = 3.695 DZD
28 feb 2025	1 DZD = 0.27 TRY	1 TRY = 3.7035 DZD

Mar 2025

Data	DZD-TRY	TRY-DZD
01 mar 2025	1 DZD = 0.269 TRY	1 TRY = 3.7169 DZD
02 mar 2025	1 DZD = 0.2698 TRY	1 TRY = 3.7069 DZD
03 mar 2025	1 DZD = 0.2704 TRY	1 TRY = 3.6981 DZD
04 mar 2025	1 DZD = 0.2711 TRY	1 TRY = 3.6886 DZD
05 mar 2025	1 DZD = 0.272 TRY	1 TRY = 3.6767 DZD
06 mar 2025	1 DZD = 0.2728 TRY	1 TRY = 3.6657 DZD
07 mar 2025	1 DZD = 0.2734 TRY	1 TRY = 3.657 DZD
08 mar 2025	1 DZD = 0.2737 TRY	1 TRY = 3.6537 DZD
09 mar 2025	1 DZD = 0.2732 TRY	1 TRY = 3.6609 DZD
10 mar 2025	1 DZD = 0.2735 TRY	1 TRY = 3.6562 DZD
11 mar 2025	1 DZD = 0.2748 TRY	1 TRY = 3.6394 DZD
12 mar 2025	1 DZD = 0.2744 TRY	1 TRY = 3.6449 DZD
13 mar 2025	1 DZD = 0.2747 TRY	1 TRY = 3.6404 DZD
14 mar 2025	1 DZD = 0.2751 TRY	1 TRY = 3.6345 DZD
15 mar 2025	1 DZD = 0.2742 TRY	1 TRY = 3.6469 DZD
16 mar 2025	1 DZD = 0.2752 TRY	1 TRY = 3.6338 DZD
17 mar 2025	1 DZD = 0.2745 TRY	1 TRY = 3.6431 DZD
18 mar 2025	1 DZD = 0.2753 TRY	1 TRY = 3.6325 DZD
19 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5159 DZD
20 mar 2025	1 DZD = 0.2844 TRY	1 TRY = 3.5161 DZD
21 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5265 DZD
22 mar 2025	1 DZD = 0.284 TRY	1 TRY = 3.5212 DZD
23 mar 2025	1 DZD = 0.2842 TRY	1 TRY = 3.518 DZD
24 mar 2025	1 DZD = 0.2845 TRY	1 TRY = 3.5147 DZD
25 mar 2025	1 DZD = 0.2834 TRY	1 TRY = 3.529 DZD
26 mar 2025	1 DZD = 0.2836 TRY	1 TRY = 3.5264 DZD
27 mar 2025	1 DZD = 0.2839 TRY	1 TRY = 3.5223 DZD
28 mar 2025	1 DZD = 0.2838 TRY	1 TRY = 3.5233 DZD
29 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
30 mar 2025	1 DZD = 0.2858 TRY	1 TRY = 3.4989 DZD
31 mar 2025	1 DZD = 0.2837 TRY	1 TRY = 3.5255 DZD

Apr 2025

Data	DZD-TRY	TRY-DZD
01 apr 2025	1 DZD = 0.2829 TRY	1 TRY = 3.535 DZD
02 apr 2025	1 DZD = 0.2831 TRY	1 TRY = 3.5317 DZD
03 apr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5087 DZD
04 apr 2025	1 DZD = 0.2856 TRY	1 TRY = 3.5018 DZD
05 apr 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
06 apr 2025	1 DZD = 0.2849 TRY	1 TRY = 3.5098 DZD
07 apr 2025	1 DZD = 0.2842 TRY	1 TRY = 3.5187 DZD
08 apr 2025	1 DZD = 0.284 TRY	1 TRY = 3.5215 DZD
09 apr 2025	1 DZD = 0.285 TRY	1 TRY = 3.5085 DZD
10 apr 2025	1 DZD = 0.2851 TRY	1 TRY = 3.5074 DZD
11 apr 2025	1 DZD = 0.2887 TRY	1 TRY = 3.4636 DZD
12 apr 2025	1 DZD = 0.2881 TRY	1 TRY = 3.4709 DZD
13 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4577 DZD
14 apr 2025	1 DZD = 0.2873 TRY	1 TRY = 3.4807 DZD
15 apr 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4858 DZD
16 apr 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4777 DZD
17 apr 2025	1 DZD = 0.2869 TRY	1 TRY = 3.4855 DZD
18 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
19 apr 2025	1 DZD = 0.2876 TRY	1 TRY = 3.4772 DZD
20 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
21 apr 2025	1 DZD = 0.2868 TRY	1 TRY = 3.4867 DZD
22 apr 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
23 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4575 DZD
24 apr 2025	1 DZD = 0.2892 TRY	1 TRY = 3.4583 DZD
25 apr 2025	1 DZD = 0.2895 TRY	1 TRY = 3.4544 DZD
26 apr 2025	1 DZD = 0.2902 TRY	1 TRY = 3.4457 DZD
27 apr 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4434 DZD
28 apr 2025	1 DZD = 0.2898 TRY	1 TRY = 3.4501 DZD
29 apr 2025	1 DZD = 0.2901 TRY	1 TRY = 3.4467 DZD
30 apr 2025	1 DZD = 0.2904 TRY	1 TRY = 3.4441 DZD

May 2025

Data	DZD-TRY	TRY-DZD
01 mag 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4494 DZD
02 mag 2025	1 DZD = 0.291 TRY	1 TRY = 3.4363 DZD
03 mag 2025	1 DZD = 0.2905 TRY	1 TRY = 3.4425 DZD
04 mag 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4305 DZD
05 mag 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4405 DZD
06 mag 2025	1 DZD = 0.291 TRY	1 TRY = 3.436 DZD
07 mag 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4308 DZD
08 mag 2025	1 DZD = 0.2907 TRY	1 TRY = 3.4395 DZD
09 mag 2025	1 DZD = 0.2912 TRY	1 TRY = 3.4346 DZD
10 mag 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
11 mag 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
12 mag 2025	1 DZD = 0.2904 TRY	1 TRY = 3.444 DZD
13 mag 2025	1 DZD = 0.2899 TRY	1 TRY = 3.4489 DZD
14 mag 2025	1 DZD = 0.2917 TRY	1 TRY = 3.4284 DZD
15 mag 2025	1 DZD = 0.2906 TRY	1 TRY = 3.4406 DZD
16 mag 2025	1 DZD = 0.2915 TRY	1 TRY = 3.4311 DZD
17 mag 2025	1 DZD = 0.2914 TRY	1 TRY = 3.4319 DZD
18 mag 2025	1 DZD = 0.29 TRY	1 TRY = 3.4481 DZD
19 mag 2025	1 DZD = 0.2923 TRY	1 TRY = 3.4208 DZD
20 mag 2025	1 DZD = 0.292 TRY	1 TRY = 3.4247 DZD
21 mag 2025	1 DZD = 0.2934 TRY	1 TRY = 3.4083 DZD
22 mag 2025	1 DZD = 0.2935 TRY	1 TRY = 3.4073 DZD
23 mag 2025	1 DZD = 0.2947 TRY	1 TRY = 3.3928 DZD
24 mag 2025	1 DZD = 0.2949 TRY	1 TRY = 3.3906 DZD
25 mag 2025	1 DZD = 0.2939 TRY	1 TRY = 3.4027 DZD
26 mag 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3874 DZD
27 mag 2025	1 DZD = 0.2952 TRY	1 TRY = 3.3875 DZD
28 mag 2025	1 DZD = 0.2958 TRY	1 TRY = 3.3811 DZD
29 mag 2025	1 DZD = 0.2955 TRY	1 TRY = 3.3846 DZD
30 mag 2025	1 DZD = 0.2969 TRY	1 TRY = 3.3677 DZD
31 mag 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3504 DZD

Jun 2025

Data	DZD-TRY	TRY-DZD
01 giu 2025	1 DZD = 0.2977 TRY	1 TRY = 3.3585 DZD
02 giu 2025	1 DZD = 0.2979 TRY	1 TRY = 3.3569 DZD
03 giu 2025	1 DZD = 0.2974 TRY	1 TRY = 3.3629 DZD
04 giu 2025	1 DZD = 0.2967 TRY	1 TRY = 3.3701 DZD
05 giu 2025	1 DZD = 0.2993 TRY	1 TRY = 3.3416 DZD
06 giu 2025	1 DZD = 0.2985 TRY	1 TRY = 3.3506 DZD
07 giu 2025	1 DZD = 0.298 TRY	1 TRY = 3.3561 DZD
08 giu 2025	1 DZD = 0.2978 TRY	1 TRY = 3.3578 DZD
09 giu 2025	1 DZD = 0.2982 TRY	1 TRY = 3.3532 DZD
10 giu 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
11 giu 2025	1 DZD = 0.2984 TRY	1 TRY = 3.351 DZD
12 giu 2025	1 DZD = 0.3026 TRY	1 TRY = 3.3048 DZD
13 giu 2025	1 DZD = 0.3024 TRY	1 TRY = 3.3068 DZD
14 giu 2025	1 DZD = 0.3028 TRY	1 TRY = 3.3028 DZD
15 giu 2025	1 DZD = 0.303 TRY	1 TRY = 3.3001 DZD
16 giu 2025	1 DZD = 0.303 TRY	1 TRY = 3.3001 DZD
17 giu 2025	1 DZD = 0.3028 TRY	1 TRY = 3.3022 DZD
18 giu 2025	1 DZD = 0.3031 TRY	1 TRY = 3.299 DZD
19 giu 2025	1 DZD = 0.3032 TRY	1 TRY = 3.298 DZD
20 giu 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2926 DZD
21 giu 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2931 DZD
22 giu 2025	1 DZD = 0.3037 TRY	1 TRY = 3.2931 DZD
23 giu 2025	1 DZD = 0.3046 TRY	1 TRY = 3.2833 DZD
24 giu 2025	1 DZD = 0.3054 TRY	1 TRY = 3.2744 DZD
25 giu 2025	1 DZD = 0.3058 TRY	1 TRY = 3.2704 DZD
26 giu 2025	1 DZD = 0.3062 TRY	1 TRY = 3.2654 DZD
27 giu 2025	1 DZD = 0.3073 TRY	1 TRY = 3.2542 DZD
28 giu 2025	1 DZD = 0.3098 TRY	1 TRY = 3.2282 DZD
29 giu 2025	1 DZD = 0.3088 TRY	1 TRY = 3.238 DZD
30 giu 2025	1 DZD = 0.3069 TRY	1 TRY = 3.2583 DZD

Jul 2025

Data	DZD-TRY	TRY-DZD
01 lug 2025	1 DZD = 0.3082 TRY	1 TRY = 3.2442 DZD
02 lug 2025	1 DZD = 0.3066 TRY	1 TRY = 3.2613 DZD
03 lug 2025	1 DZD = 0.3073 TRY	1 TRY = 3.2541 DZD
04 lug 2025	1 DZD = 0.307 TRY	1 TRY = 3.2576 DZD
05 lug 2025	1 DZD = 0.3084 TRY	1 TRY = 3.2421 DZD
06 lug 2025	1 DZD = 0.3084 TRY	1 TRY = 3.2421 DZD
07 lug 2025	1 DZD = 0.3078 TRY	1 TRY = 3.2489 DZD
08 lug 2025	1 DZD = 0.3088 TRY	1 TRY = 3.238 DZD
09 lug 2025	1 DZD = 0.3084 TRY	1 TRY = 3.2426 DZD
10 lug 2025	1 DZD = 0.3089 TRY	1 TRY = 3.2371 DZD
11 lug 2025	1 DZD = 0.3096 TRY	1 TRY = 3.2302 DZD
12 lug 2025	1 DZD = 0.3094 TRY	1 TRY = 3.2321 DZD
13 lug 2025	1 DZD = 0.3096 TRY	1 TRY = 3.2301 DZD
14 lug 2025	1 DZD = 0.3096 TRY	1 TRY = 3.2298 DZD
15 lug 2025	1 DZD = 0.3094 TRY	1 TRY = 3.2318 DZD
16 lug 2025	1 DZD = 0.3093 TRY	1 TRY = 3.2336 DZD
17 lug 2025	1 DZD = 0.3094 TRY	1 TRY = 3.2318 DZD
18 lug 2025	1 DZD = 0.3101 TRY	1 TRY = 3.2249 DZD
19 lug 2025	1 DZD = 0.3099 TRY	1 TRY = 3.2273 DZD
20 lug 2025	1 DZD = 0.3095 TRY	1 TRY = 3.2307 DZD
21 lug 2025	1 DZD = 0.3104 TRY	1 TRY = 3.2212 DZD
22 lug 2025	1 DZD = 0.3116 TRY	1 TRY = 3.2096 DZD
23 lug 2025	1 DZD = 0.3118 TRY	1 TRY = 3.2072 DZD
24 lug 2025	1 DZD = 0.3127 TRY	1 TRY = 3.1981 DZD
25 lug 2025	1 DZD = 0.3132 TRY	1 TRY = 3.1931 DZD
26 lug 2025	1 DZD = 0.3139 TRY	1 TRY = 3.186 DZD
27 lug 2025	1 DZD = 0.3132 TRY	1 TRY = 3.1925 DZD
28 lug 2025	1 DZD = 0.3117 TRY	1 TRY = 3.2085 DZD
29 lug 2025	1 DZD = 0.3116 TRY	1 TRY = 3.2092 DZD
30 lug 2025	1 DZD = 0.3114 TRY	1 TRY = 3.2112 DZD
31 lug 2025	1 DZD = 0.3097 TRY	1 TRY = 3.2286 DZD

Aug 2025

Data	DZD-TRY	TRY-DZD
01 ago 2025	1 DZD = 0.3104 TRY	1 TRY = 3.2216 DZD
02 ago 2025	1 DZD = 0.3122 TRY	1 TRY = 3.2033 DZD
03 ago 2025	1 DZD = 0.3122 TRY	1 TRY = 3.2033 DZD
04 ago 2025	1 DZD = 0.312 TRY	1 TRY = 3.2053 DZD
05 ago 2025	1 DZD = 0.312 TRY	1 TRY = 3.2049 DZD
06 ago 2025	1 DZD = 0.3125 TRY	1 TRY = 3.1999 DZD
07 ago 2025	1 DZD = 0.3131 TRY	1 TRY = 3.1935 DZD
08 ago 2025	1 DZD = 0.3132 TRY	1 TRY = 3.1925 DZD
09 ago 2025	1 DZD = 0.3154 TRY	1 TRY = 3.1702 DZD
10 ago 2025	1 DZD = 0.3164 TRY	1 TRY = 3.1601 DZD
11 ago 2025	1 DZD = 0.3132 TRY	1 TRY = 3.1924 DZD
12 ago 2025	1 DZD = 0.3133 TRY	1 TRY = 3.1917 DZD
13 ago 2025	1 DZD = 0.3139 TRY	1 TRY = 3.1855 DZD
14 ago 2025	1 DZD = 0.3143 TRY	1 TRY = 3.182 DZD
15 ago 2025	1 DZD = 0.3154 TRY	1 TRY = 3.1707 DZD
16 ago 2025	1 DZD = 0.3155 TRY	1 TRY = 3.17 DZD
17 ago 2025	1 DZD = 0.3155 TRY	1 TRY = 3.17 DZD
18 ago 2025	1 DZD = 0.315 TRY	1 TRY = 3.1746 DZD
19 ago 2025	1 DZD = 0.3147 TRY	1 TRY = 3.1779 DZD
20 ago 2025	1 DZD = 0.3148 TRY	1 TRY = 3.1766 DZD
21 ago 2025	1 DZD = 0.3151 TRY	1 TRY = 3.1738 DZD
22 ago 2025	1 DZD = 0.3153 TRY	1 TRY = 3.1715 DZD
23 ago 2025	1 DZD = 0.3161 TRY	1 TRY = 3.1634 DZD
24 ago 2025	1 DZD = 0.3189 TRY	1 TRY = 3.1362 DZD
25 ago 2025	1 DZD = 0.3162 TRY	1 TRY = 3.1627 DZD
26 ago 2025	1 DZD = 0.3153 TRY	1 TRY = 3.1717 DZD
27 ago 2025	1 DZD = 0.3149 TRY	1 TRY = 3.1754 DZD
28 ago 2025	1 DZD = 0.3163 TRY	1 TRY = 3.1617 DZD
29 ago 2025	1 DZD = 0.3172 TRY	1 TRY = 3.1529 DZD
30 ago 2025	1 DZD = 0.3208 TRY	1 TRY = 3.1173 DZD
31 ago 2025	1 DZD = 0.3208 TRY	1 TRY = 3.1173 DZD

Sep 2025

Data	DZD-TRY	TRY-DZD
01 set 2025	1 DZD = 0.3175 TRY	1 TRY = 3.1494 DZD
02 set 2025	1 DZD = 0.3168 TRY	1 TRY = 3.1568 DZD
03 set 2025	1 DZD = 0.3169 TRY	1 TRY = 3.156 DZD
04 set 2025	1 DZD = 0.3168 TRY	1 TRY = 3.1568 DZD
05 set 2025	1 DZD = 0.3175 TRY	1 TRY = 3.1496 DZD
06 set 2025	1 DZD = 0.3176 TRY	1 TRY = 3.149 DZD
07 set 2025	1 DZD = 0.3176 TRY	1 TRY = 3.149 DZD
08 set 2025	1 DZD = 0.318 TRY	1 TRY = 3.1448 DZD
09 set 2025	1 DZD = 0.3186 TRY	1 TRY = 3.1389 DZD
10 set 2025	1 DZD = 0.318 TRY	1 TRY = 3.1449 DZD
11 set 2025	1 DZD = 0.3178 TRY	1 TRY = 3.1467 DZD
12 set 2025	1 DZD = 0.3188 TRY	1 TRY = 3.137 DZD
13 set 2025	1 DZD = 0.3195 TRY	1 TRY = 3.1298 DZD
14 set 2025	1 DZD = 0.3195 TRY	1 TRY = 3.1298 DZD
15 set 2025	1 DZD = 0.3186 TRY	1 TRY = 3.1392 DZD
16 set 2025	1 DZD = 0.3189 TRY	1 TRY = 3.1356 DZD
17 set 2025	1 DZD = 0.3198 TRY	1 TRY = 3.1274 DZD
18 set 2025	1 DZD = 0.3195 TRY	1 TRY = 3.1298 DZD
19 set 2025	1 DZD = 0.3196 TRY	1 TRY = 3.1289 DZD
20 set 2025	1 DZD = 0.3191 TRY	1 TRY = 3.1338 DZD
21 set 2025	1 DZD = 0.3189 TRY	1 TRY = 3.136 DZD
22 set 2025	1 DZD = 0.3192 TRY	1 TRY = 3.1325 DZD
23 set 2025	1 DZD = 0.3197 TRY	1 TRY = 3.1282 DZD
24 set 2025	1 DZD = 0.3203 TRY	1 TRY = 3.1223 DZD
25 set 2025	1 DZD = 0.3202 TRY	1 TRY = 3.1235 DZD
26 set 2025	1 DZD = 0.3203 TRY	1 TRY = 3.122 DZD
27 set 2025	1 DZD = 0.3187 TRY	1 TRY = 3.1382 DZD
28 set 2025	1 DZD = 0.3176 TRY	1 TRY = 3.149 DZD
29 set 2025	1 DZD = 0.3206 TRY	1 TRY = 3.1192 DZD
30 set 2025	1 DZD = 0.3205 TRY	1 TRY = 3.1201 DZD

Oct 2025

Data	DZD-TRY	TRY-DZD
01 ott 2025	1 DZD = 0.3209 TRY	1 TRY = 3.1159 DZD
02 ott 2025	1 DZD = 0.3215 TRY	1 TRY = 3.1105 DZD
03 ott 2025	1 DZD = 0.3216 TRY	1 TRY = 3.1095 DZD
04 ott 2025	1 DZD = 0.32 TRY	1 TRY = 3.125 DZD
05 ott 2025	1 DZD = 0.32 TRY	1 TRY = 3.125 DZD
06 ott 2025	1 DZD = 0.3225 TRY	1 TRY = 3.1007 DZD
07 ott 2025	1 DZD = 0.3212 TRY	1 TRY = 3.1129 DZD
08 ott 2025	1 DZD = 0.3199 TRY	1 TRY = 3.1261 DZD
09 ott 2025	1 DZD = 0.3205 TRY	1 TRY = 3.1196 DZD
10 ott 2025	1 DZD = 0.321 TRY	1 TRY = 3.115 DZD
11 ott 2025	1 DZD = 0.3228 TRY	1 TRY = 3.0979 DZD
12 ott 2025	1 DZD = 0.3228 TRY	1 TRY = 3.0979 DZD
13 ott 2025	1 DZD = 0.3209 TRY	1 TRY = 3.1165 DZD
14 ott 2025	1 DZD = 0.3202 TRY	1 TRY = 3.1232 DZD
15 ott 2025	1 DZD = 0.321 TRY	1 TRY = 3.1155 DZD
16 ott 2025	1 DZD = 0.3222 TRY	1 TRY = 3.1033 DZD
17 ott 2025	1 DZD = 0.3224 TRY	1 TRY = 3.1014 DZD
18 ott 2025	1 DZD = 0.324 TRY	1 TRY = 3.0863 DZD
19 ott 2025	1 DZD = 0.3236 TRY	1 TRY = 3.0906 DZD
20 ott 2025	1 DZD = 0.3225 TRY	1 TRY = 3.101 DZD
21 ott 2025	1 DZD = 0.3218 TRY	1 TRY = 3.1072 DZD
22 ott 2025	1 DZD = 0.3215 TRY	1 TRY = 3.1107 DZD
23 ott 2025	1 DZD = 0.3216 TRY	1 TRY = 3.1093 DZD
24 ott 2025	1 DZD = 0.3218 TRY	1 TRY = 3.1078 DZD
25 ott 2025	1 DZD = 0.3219 TRY	1 TRY = 3.1067 DZD
26 ott 2025	1 DZD = 0.3224 TRY	1 TRY = 3.1022 DZD
27 ott 2025	1 DZD = 0.3225 TRY	1 TRY = 3.1008 DZD
28 ott 2025	1 DZD = 0.323 TRY	1 TRY = 3.0956 DZD
29 ott 2025	1 DZD = 0.324 TRY	1 TRY = 3.0866 DZD
30 ott 2025	1 DZD = 0.3231 TRY	1 TRY = 3.0954 DZD
31 ott 2025	1 DZD = 0.3235 TRY	1 TRY = 3.0908 DZD

Nov 2025

Data	DZD-TRY	TRY-DZD
01 nov 2025	1 DZD = 0.3252 TRY	1 TRY = 3.0749 DZD
02 nov 2025	1 DZD = 0.3252 TRY	1 TRY = 3.0749 DZD
03 nov 2025	1 DZD = 0.3217 TRY	1 TRY = 3.1082 DZD
04 nov 2025	1 DZD = 0.3216 TRY	1 TRY = 3.1091 DZD

Informazioni sui tassi di cambio tra DZD-TRY e TRY-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Lira Turca (TRY) è la valuta usata in Turchia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Turchia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie