> Tassi di cambio tra DZD-TWD e TWD-DZD - 2026

Tassi di cambio tra DZD-TWD e TWD-DZD - 2026

Tassi di cambio tra DZD-TWD e TWD-DZD

Consulta qui di seguito i tassi di cambio per DZD-TWD e TWD-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,2411 TWD

1 TWD = 4,1471 DZD

1A 2A 3A

DZD rispetto a TWDTWD rispetto a DZD

Jan 2026

Data	DZD-TWD	TWD-DZD
01 gen 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1283 DZD
02 gen 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1291 DZD
03 gen 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
04 gen 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
05 gen 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1294 DZD
06 gen 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1231 DZD
07 gen 2026	1 DZD = 0.2419 TWD	1 TWD = 4.1338 DZD
08 gen 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1197 DZD
09 gen 2026	1 DZD = 0.2428 TWD	1 TWD = 4.1191 DZD
10 gen 2026	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
11 gen 2026	1 DZD = 0.242 TWD	1 TWD = 4.1317 DZD
12 gen 2026	1 DZD = 0.2436 TWD	1 TWD = 4.105 DZD
13 gen 2026	1 DZD = 0.243 TWD	1 TWD = 4.1148 DZD
14 gen 2026	1 DZD = 0.2432 TWD	1 TWD = 4.1125 DZD
15 gen 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1233 DZD
16 gen 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1205 DZD
17 gen 2026	1 DZD = 0.2434 TWD	1 TWD = 4.1083 DZD
18 gen 2026	1 DZD = 0.2434 TWD	1 TWD = 4.1083 DZD
19 gen 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1279 DZD
20 gen 2026	1 DZD = 0.2438 TWD	1 TWD = 4.1025 DZD
21 gen 2026	1 DZD = 0.2435 TWD	1 TWD = 4.1061 DZD
22 gen 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
23 gen 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
24 gen 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1263 DZD
25 gen 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1263 DZD
26 gen 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1058 DZD
27 gen 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1043 DZD
28 gen 2026	1 DZD = 0.2426 TWD	1 TWD = 4.1215 DZD
29 gen 2026	1 DZD = 0.2431 TWD	1 TWD = 4.113 DZD
30 gen 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1108 DZD
31 gen 2026	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD

Feb 2026

Data	DZD-TWD	TWD-DZD
01 feb 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1239 DZD
02 feb 2026	1 DZD = 0.2436 TWD	1 TWD = 4.1046 DZD
03 feb 2026	1 DZD = 0.2431 TWD	1 TWD = 4.114 DZD
04 feb 2026	1 DZD = 0.2431 TWD	1 TWD = 4.1134 DZD
05 feb 2026	1 DZD = 0.2437 TWD	1 TWD = 4.1035 DZD
06 feb 2026	1 DZD = 0.2439 TWD	1 TWD = 4.1005 DZD
07 feb 2026	1 DZD = 0.2438 TWD	1 TWD = 4.101 DZD
08 feb 2026	1 DZD = 0.2438 TWD	1 TWD = 4.101 DZD
09 feb 2026	1 DZD = 0.2441 TWD	1 TWD = 4.0974 DZD
10 feb 2026	1 DZD = 0.2439 TWD	1 TWD = 4.1008 DZD
11 feb 2026	1 DZD = 0.2425 TWD	1 TWD = 4.1237 DZD
12 feb 2026	1 DZD = 0.2424 TWD	1 TWD = 4.1253 DZD
13 feb 2026	1 DZD = 0.2424 TWD	1 TWD = 4.126 DZD
14 feb 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1103 DZD
15 feb 2026	1 DZD = 0.2433 TWD	1 TWD = 4.1103 DZD
16 feb 2026	1 DZD = 0.242 TWD	1 TWD = 4.1318 DZD
17 feb 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
18 feb 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1266 DZD
19 feb 2026	1 DZD = 0.243 TWD	1 TWD = 4.1146 DZD
20 feb 2026	1 DZD = 0.2428 TWD	1 TWD = 4.1179 DZD
21 feb 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
22 feb 2026	1 DZD = 0.2427 TWD	1 TWD = 4.1208 DZD
23 feb 2026	1 DZD = 0.2419 TWD	1 TWD = 4.1337 DZD
24 feb 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
25 feb 2026	1 DZD = 0.2412 TWD	1 TWD = 4.1466 DZD
26 feb 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1599 DZD
27 feb 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1413 DZD
28 feb 2026	1 DZD = 0.2439 TWD	1 TWD = 4.0999 DZD

Mar 2026

Data	DZD-TWD	TWD-DZD
01 mar 2026	1 DZD = 0.2439 TWD	1 TWD = 4.0999 DZD
02 mar 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1272 DZD
03 mar 2026	1 DZD = 0.2426 TWD	1 TWD = 4.1224 DZD
04 mar 2026	1 DZD = 0.2422 TWD	1 TWD = 4.1289 DZD
05 mar 2026	1 DZD = 0.243 TWD	1 TWD = 4.1147 DZD
06 mar 2026	1 DZD = 0.2423 TWD	1 TWD = 4.127 DZD
07 mar 2026	1 DZD = 0.2432 TWD	1 TWD = 4.112 DZD
08 mar 2026	1 DZD = 0.2432 TWD	1 TWD = 4.112 DZD
09 mar 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1402 DZD
10 mar 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1352 DZD
11 mar 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1351 DZD
12 mar 2026	1 DZD = 0.2408 TWD	1 TWD = 4.1524 DZD
13 mar 2026	1 DZD = 0.2418 TWD	1 TWD = 4.136 DZD
14 mar 2026	1 DZD = 0.2411 TWD	1 TWD = 4.1474 DZD
15 mar 2026	1 DZD = 0.2411 TWD	1 TWD = 4.1474 DZD
16 mar 2026	1 DZD = 0.2414 TWD	1 TWD = 4.1418 DZD
17 mar 2026	1 DZD = 0.2415 TWD	1 TWD = 4.1416 DZD
18 mar 2026	1 DZD = 0.2418 TWD	1 TWD = 4.1354 DZD
19 mar 2026	1 DZD = 0.2411 TWD	1 TWD = 4.147 DZD
20 mar 2026	1 DZD = 0.2423 TWD	1 TWD = 4.1269 DZD
21 mar 2026	1 DZD = 0.2422 TWD	1 TWD = 4.128 DZD
22 mar 2026	1 DZD = 0.2422 TWD	1 TWD = 4.128 DZD
23 mar 2026	1 DZD = 0.2412 TWD	1 TWD = 4.1458 DZD
24 mar 2026	1 DZD = 0.241 TWD	1 TWD = 4.1493 DZD
25 mar 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1512 DZD
26 mar 2026	1 DZD = 0.2399 TWD	1 TWD = 4.1688 DZD
27 mar 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1647 DZD
28 mar 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1591 DZD
29 mar 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1508 DZD
30 mar 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1654 DZD
31 mar 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1655 DZD

Apr 2026

Data	DZD-TWD	TWD-DZD
01 apr 2026	1 DZD = 0.2409 TWD	1 TWD = 4.1519 DZD
02 apr 2026	1 DZD = 0.2402 TWD	1 TWD = 4.1624 DZD
03 apr 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1653 DZD
04 apr 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1649 DZD
05 apr 2026	1 DZD = 0.2401 TWD	1 TWD = 4.1649 DZD
06 apr 2026	1 DZD = 0.2398 TWD	1 TWD = 4.1707 DZD
07 apr 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1595 DZD
08 apr 2026	1 DZD = 0.2399 TWD	1 TWD = 4.1684 DZD
09 apr 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1602 DZD
10 apr 2026	1 DZD = 0.2403 TWD	1 TWD = 4.162 DZD
11 apr 2026	1 DZD = 0.24 TWD	1 TWD = 4.1663 DZD
12 apr 2026	1 DZD = 0.24 TWD	1 TWD = 4.1663 DZD
13 apr 2026	1 DZD = 0.2404 TWD	1 TWD = 4.1604 DZD
14 apr 2026	1 DZD = 0.239 TWD	1 TWD = 4.1842 DZD
15 apr 2026	1 DZD = 0.2396 TWD	1 TWD = 4.1743 DZD
16 apr 2026	1 DZD = 0.239 TWD	1 TWD = 4.1834 DZD
17 apr 2026	1 DZD = 0.2388 TWD	1 TWD = 4.1869 DZD
18 apr 2026	1 DZD = 0.2373 TWD	1 TWD = 4.2141 DZD
19 apr 2026	1 DZD = 0.2373 TWD	1 TWD = 4.2141 DZD
20 apr 2026	1 DZD = 0.2379 TWD	1 TWD = 4.203 DZD
21 apr 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
22 apr 2026	1 DZD = 0.238 TWD	1 TWD = 4.2014 DZD
23 apr 2026	1 DZD = 0.2381 TWD	1 TWD = 4.1995 DZD
24 apr 2026	1 DZD = 0.2374 TWD	1 TWD = 4.2118 DZD
25 apr 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
26 apr 2026	1 DZD = 0.2379 TWD	1 TWD = 4.2042 DZD
27 apr 2026	1 DZD = 0.2374 TWD	1 TWD = 4.212 DZD
28 apr 2026	1 DZD = 0.2381 TWD	1 TWD = 4.1998 DZD
29 apr 2026	1 DZD = 0.2384 TWD	1 TWD = 4.1952 DZD
30 apr 2026	1 DZD = 0.2385 TWD	1 TWD = 4.1927 DZD

May 2026

Data	DZD-TWD	TWD-DZD
01 mag 2026	1 DZD = 0.2392 TWD	1 TWD = 4.1812 DZD
02 mag 2026	1 DZD = 0.2387 TWD	1 TWD = 4.1893 DZD
03 mag 2026	1 DZD = 0.2387 TWD	1 TWD = 4.1893 DZD
04 mag 2026	1 DZD = 0.2388 TWD	1 TWD = 4.1879 DZD
05 mag 2026	1 DZD = 0.2385 TWD	1 TWD = 4.1937 DZD
06 mag 2026	1 DZD = 0.2376 TWD	1 TWD = 4.2084 DZD
07 mag 2026	1 DZD = 0.2377 TWD	1 TWD = 4.207 DZD
08 mag 2026	1 DZD = 0.2374 TWD	1 TWD = 4.2131 DZD
09 mag 2026	1 DZD = 0.2367 TWD	1 TWD = 4.2255 DZD
10 mag 2026	1 DZD = 0.2367 TWD	1 TWD = 4.2255 DZD
11 mag 2026	1 DZD = 0.2374 TWD	1 TWD = 4.2115 DZD
12 mag 2026	1 DZD = 0.2384 TWD	1 TWD = 4.195 DZD
13 mag 2026	1 DZD = 0.2381 TWD	1 TWD = 4.2003 DZD
14 mag 2026	1 DZD = 0.2381 TWD	1 TWD = 4.1995 DZD
15 mag 2026	1 DZD = 0.2383 TWD	1 TWD = 4.1962 DZD

Informazioni sui tassi di cambio tra DZD-TWD e TWD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Nuovi Dollari Di Taiwan (TWD) è la valuta usata in Taiwan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Taiwan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie