> Tassi di cambio tra DZD-UAH e UAH-DZD - 2024

Tassi di cambio tra DZD-UAH e UAH-DZD - 2024

Tassi di cambio tra DZD-UAH e UAH-DZD

Consulta qui di seguito i tassi di cambio per DZD-UAH e UAH-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,2995 UAH

1 UAH = 3,3388 DZD

1A 2A 3A

DZD rispetto a UAHUAH rispetto a DZD

Jan 2024

Data	DZD-UAH	UAH-DZD
01 gen 2024	1 DZD = 0.2839 UAH	1 UAH = 3.5229 DZD
02 gen 2024	1 DZD = 0.283 UAH	1 UAH = 3.5336 DZD
03 gen 2024	1 DZD = 0.2827 UAH	1 UAH = 3.537 DZD
04 gen 2024	1 DZD = 0.2831 UAH	1 UAH = 3.5327 DZD
05 gen 2024	1 DZD = 0.2832 UAH	1 UAH = 3.5316 DZD
06 gen 2024	1 DZD = 0.2822 UAH	1 UAH = 3.543 DZD
07 gen 2024	1 DZD = 0.2822 UAH	1 UAH = 3.543 DZD
08 gen 2024	1 DZD = 0.2841 UAH	1 UAH = 3.5196 DZD
09 gen 2024	1 DZD = 0.2841 UAH	1 UAH = 3.5198 DZD
10 gen 2024	1 DZD = 0.2845 UAH	1 UAH = 3.5149 DZD
11 gen 2024	1 DZD = 0.2823 UAH	1 UAH = 3.5422 DZD
12 gen 2024	1 DZD = 0.2815 UAH	1 UAH = 3.553 DZD
13 gen 2024	1 DZD = 0.2808 UAH	1 UAH = 3.5608 DZD
14 gen 2024	1 DZD = 0.2808 UAH	1 UAH = 3.5608 DZD
15 gen 2024	1 DZD = 0.2814 UAH	1 UAH = 3.5541 DZD
16 gen 2024	1 DZD = 0.2814 UAH	1 UAH = 3.5532 DZD
17 gen 2024	1 DZD = 0.2811 UAH	1 UAH = 3.5578 DZD
18 gen 2024	1 DZD = 0.2794 UAH	1 UAH = 3.5787 DZD
19 gen 2024	1 DZD = 0.2793 UAH	1 UAH = 3.5801 DZD
20 gen 2024	1 DZD = 0.2786 UAH	1 UAH = 3.5896 DZD
21 gen 2024	1 DZD = 0.2786 UAH	1 UAH = 3.5896 DZD
22 gen 2024	1 DZD = 0.2786 UAH	1 UAH = 3.589 DZD
23 gen 2024	1 DZD = 0.2784 UAH	1 UAH = 3.5923 DZD
24 gen 2024	1 DZD = 0.2785 UAH	1 UAH = 3.5912 DZD
25 gen 2024	1 DZD = 0.2803 UAH	1 UAH = 3.5673 DZD
26 gen 2024	1 DZD = 0.2813 UAH	1 UAH = 3.5555 DZD
27 gen 2024	1 DZD = 0.2814 UAH	1 UAH = 3.5543 DZD
28 gen 2024	1 DZD = 0.2814 UAH	1 UAH = 3.5543 DZD
29 gen 2024	1 DZD = 0.2813 UAH	1 UAH = 3.5551 DZD
30 gen 2024	1 DZD = 0.2811 UAH	1 UAH = 3.5571 DZD
31 gen 2024	1 DZD = 0.2784 UAH	1 UAH = 3.5924 DZD

Feb 2024

Data	DZD-UAH	UAH-DZD
01 feb 2024	1 DZD = 0.2792 UAH	1 UAH = 3.5816 DZD
02 feb 2024	1 DZD = 0.279 UAH	1 UAH = 3.5848 DZD
03 feb 2024	1 DZD = 0.2809 UAH	1 UAH = 3.5606 DZD
04 feb 2024	1 DZD = 0.2809 UAH	1 UAH = 3.5606 DZD
05 feb 2024	1 DZD = 0.2788 UAH	1 UAH = 3.5864 DZD
06 feb 2024	1 DZD = 0.2792 UAH	1 UAH = 3.582 DZD
07 feb 2024	1 DZD = 0.2796 UAH	1 UAH = 3.5769 DZD
08 feb 2024	1 DZD = 0.2795 UAH	1 UAH = 3.5783 DZD
09 feb 2024	1 DZD = 0.2796 UAH	1 UAH = 3.5763 DZD
10 feb 2024	1 DZD = 0.28 UAH	1 UAH = 3.571 DZD
11 feb 2024	1 DZD = 0.28 UAH	1 UAH = 3.571 DZD
12 feb 2024	1 DZD = 0.2819 UAH	1 UAH = 3.547 DZD
13 feb 2024	1 DZD = 0.2842 UAH	1 UAH = 3.518 DZD
14 feb 2024	1 DZD = 0.2839 UAH	1 UAH = 3.5228 DZD
15 feb 2024	1 DZD = 0.2817 UAH	1 UAH = 3.5503 DZD
16 feb 2024	1 DZD = 0.2834 UAH	1 UAH = 3.5281 DZD
17 feb 2024	1 DZD = 0.283 UAH	1 UAH = 3.5342 DZD
18 feb 2024	1 DZD = 0.2829 UAH	1 UAH = 3.5351 DZD
19 feb 2024	1 DZD = 0.2849 UAH	1 UAH = 3.5103 DZD
20 feb 2024	1 DZD = 0.2863 UAH	1 UAH = 3.4932 DZD
21 feb 2024	1 DZD = 0.2873 UAH	1 UAH = 3.4803 DZD
22 feb 2024	1 DZD = 0.2863 UAH	1 UAH = 3.4928 DZD
23 feb 2024	1 DZD = 0.2846 UAH	1 UAH = 3.5132 DZD
24 feb 2024	1 DZD = 0.2843 UAH	1 UAH = 3.517 DZD
25 feb 2024	1 DZD = 0.2843 UAH	1 UAH = 3.517 DZD
26 feb 2024	1 DZD = 0.2853 UAH	1 UAH = 3.5056 DZD
27 feb 2024	1 DZD = 0.2848 UAH	1 UAH = 3.5113 DZD
28 feb 2024	1 DZD = 0.2829 UAH	1 UAH = 3.5345 DZD
29 feb 2024	1 DZD = 0.2827 UAH	1 UAH = 3.5378 DZD

Mar 2024

Data	DZD-UAH	UAH-DZD
01 mar 2024	1 DZD = 0.283 UAH	1 UAH = 3.5333 DZD
02 mar 2024	1 DZD = 0.2822 UAH	1 UAH = 3.5434 DZD
03 mar 2024	1 DZD = 0.2822 UAH	1 UAH = 3.5434 DZD
04 mar 2024	1 DZD = 0.2845 UAH	1 UAH = 3.5146 DZD
05 mar 2024	1 DZD = 0.2854 UAH	1 UAH = 3.5035 DZD
06 mar 2024	1 DZD = 0.2841 UAH	1 UAH = 3.5195 DZD
07 mar 2024	1 DZD = 0.283 UAH	1 UAH = 3.5336 DZD
08 mar 2024	1 DZD = 0.2841 UAH	1 UAH = 3.5194 DZD
09 mar 2024	1 DZD = 0.2838 UAH	1 UAH = 3.5241 DZD
10 mar 2024	1 DZD = 0.2838 UAH	1 UAH = 3.5241 DZD
11 mar 2024	1 DZD = 0.2854 UAH	1 UAH = 3.5042 DZD
12 mar 2024	1 DZD = 0.2864 UAH	1 UAH = 3.4915 DZD
13 mar 2024	1 DZD = 0.2886 UAH	1 UAH = 3.4649 DZD
14 mar 2024	1 DZD = 0.288 UAH	1 UAH = 3.4727 DZD
15 mar 2024	1 DZD = 0.2887 UAH	1 UAH = 3.464 DZD
16 mar 2024	1 DZD = 0.2887 UAH	1 UAH = 3.4634 DZD
17 mar 2024	1 DZD = 0.2887 UAH	1 UAH = 3.4634 DZD
18 mar 2024	1 DZD = 0.2901 UAH	1 UAH = 3.4467 DZD
19 mar 2024	1 DZD = 0.2909 UAH	1 UAH = 3.4376 DZD
20 mar 2024	1 DZD = 0.2902 UAH	1 UAH = 3.446 DZD
21 mar 2024	1 DZD = 0.289 UAH	1 UAH = 3.4597 DZD
22 mar 2024	1 DZD = 0.2895 UAH	1 UAH = 3.4546 DZD
23 mar 2024	1 DZD = 0.2883 UAH	1 UAH = 3.4689 DZD
24 mar 2024	1 DZD = 0.2883 UAH	1 UAH = 3.4689 DZD
25 mar 2024	1 DZD = 0.2919 UAH	1 UAH = 3.4261 DZD
26 mar 2024	1 DZD = 0.2916 UAH	1 UAH = 3.4291 DZD
27 mar 2024	1 DZD = 0.2916 UAH	1 UAH = 3.4293 DZD
28 mar 2024	1 DZD = 0.2913 UAH	1 UAH = 3.433 DZD
29 mar 2024	1 DZD = 0.2907 UAH	1 UAH = 3.44 DZD
30 mar 2024	1 DZD = 0.2911 UAH	1 UAH = 3.4347 DZD
31 mar 2024	1 DZD = 0.2911 UAH	1 UAH = 3.4347 DZD

Apr 2024

Data	DZD-UAH	UAH-DZD
01 apr 2024	1 DZD = 0.2911 UAH	1 UAH = 3.4347 DZD
02 apr 2024	1 DZD = 0.292 UAH	1 UAH = 3.4241 DZD
03 apr 2024	1 DZD = 0.2903 UAH	1 UAH = 3.4442 DZD
04 apr 2024	1 DZD = 0.2897 UAH	1 UAH = 3.4515 DZD
05 apr 2024	1 DZD = 0.2882 UAH	1 UAH = 3.4697 DZD
06 apr 2024	1 DZD = 0.2878 UAH	1 UAH = 3.4744 DZD
07 apr 2024	1 DZD = 0.2878 UAH	1 UAH = 3.4744 DZD
08 apr 2024	1 DZD = 0.2894 UAH	1 UAH = 3.4554 DZD
09 apr 2024	1 DZD = 0.2896 UAH	1 UAH = 3.4527 DZD
10 apr 2024	1 DZD = 0.2893 UAH	1 UAH = 3.4565 DZD
11 apr 2024	1 DZD = 0.2908 UAH	1 UAH = 3.4384 DZD
12 apr 2024	1 DZD = 0.2923 UAH	1 UAH = 3.4206 DZD
13 apr 2024	1 DZD = 0.2927 UAH	1 UAH = 3.4167 DZD
14 apr 2024	1 DZD = 0.2921 UAH	1 UAH = 3.4231 DZD
15 apr 2024	1 DZD = 0.2939 UAH	1 UAH = 3.4021 DZD
16 apr 2024	1 DZD = 0.2935 UAH	1 UAH = 3.4077 DZD
17 apr 2024	1 DZD = 0.2932 UAH	1 UAH = 3.411 DZD
18 apr 2024	1 DZD = 0.295 UAH	1 UAH = 3.3904 DZD
19 apr 2024	1 DZD = 0.2958 UAH	1 UAH = 3.3807 DZD
20 apr 2024	1 DZD = 0.2952 UAH	1 UAH = 3.3879 DZD
21 apr 2024	1 DZD = 0.2952 UAH	1 UAH = 3.3879 DZD
22 apr 2024	1 DZD = 0.2958 UAH	1 UAH = 3.3805 DZD
23 apr 2024	1 DZD = 0.294 UAH	1 UAH = 3.4008 DZD
24 apr 2024	1 DZD = 0.2943 UAH	1 UAH = 3.3983 DZD
25 apr 2024	1 DZD = 0.2947 UAH	1 UAH = 3.3938 DZD
26 apr 2024	1 DZD = 0.2947 UAH	1 UAH = 3.3931 DZD
27 apr 2024	1 DZD = 0.2958 UAH	1 UAH = 3.3801 DZD
28 apr 2024	1 DZD = 0.2958 UAH	1 UAH = 3.3801 DZD
29 apr 2024	1 DZD = 0.2952 UAH	1 UAH = 3.3877 DZD
30 apr 2024	1 DZD = 0.2943 UAH	1 UAH = 3.3974 DZD

May 2024

Data	DZD-UAH	UAH-DZD
01 mag 2024	1 DZD = 0.2941 UAH	1 UAH = 3.4001 DZD
02 mag 2024	1 DZD = 0.2941 UAH	1 UAH = 3.3999 DZD
03 mag 2024	1 DZD = 0.2929 UAH	1 UAH = 3.4144 DZD
04 mag 2024	1 DZD = 0.292 UAH	1 UAH = 3.4246 DZD
05 mag 2024	1 DZD = 0.292 UAH	1 UAH = 3.4246 DZD
06 mag 2024	1 DZD = 0.2926 UAH	1 UAH = 3.4171 DZD
07 mag 2024	1 DZD = 0.2926 UAH	1 UAH = 3.4181 DZD
08 mag 2024	1 DZD = 0.2931 UAH	1 UAH = 3.4119 DZD
09 mag 2024	1 DZD = 0.2937 UAH	1 UAH = 3.4048 DZD
10 mag 2024	1 DZD = 0.2943 UAH	1 UAH = 3.3974 DZD
11 mag 2024	1 DZD = 0.2941 UAH	1 UAH = 3.4007 DZD
12 mag 2024	1 DZD = 0.2943 UAH	1 UAH = 3.398 DZD
13 mag 2024	1 DZD = 0.2943 UAH	1 UAH = 3.3979 DZD
14 mag 2024	1 DZD = 0.2952 UAH	1 UAH = 3.3873 DZD
15 mag 2024	1 DZD = 0.2942 UAH	1 UAH = 3.3991 DZD
16 mag 2024	1 DZD = 0.2927 UAH	1 UAH = 3.416 DZD
17 mag 2024	1 DZD = 0.293 UAH	1 UAH = 3.4126 DZD
18 mag 2024	1 DZD = 0.2915 UAH	1 UAH = 3.4302 DZD
19 mag 2024	1 DZD = 0.2921 UAH	1 UAH = 3.4234 DZD
20 mag 2024	1 DZD = 0.295 UAH	1 UAH = 3.3901 DZD
21 mag 2024	1 DZD = 0.2965 UAH	1 UAH = 3.3724 DZD
22 mag 2024	1 DZD = 0.2957 UAH	1 UAH = 3.3817 DZD
23 mag 2024	1 DZD = 0.297 UAH	1 UAH = 3.367 DZD
24 mag 2024	1 DZD = 0.2987 UAH	1 UAH = 3.3483 DZD
25 mag 2024	1 DZD = 0.2982 UAH	1 UAH = 3.3538 DZD
26 mag 2024	1 DZD = 0.2983 UAH	1 UAH = 3.3519 DZD
27 mag 2024	1 DZD = 0.2997 UAH	1 UAH = 3.3369 DZD
28 mag 2024	1 DZD = 0.3002 UAH	1 UAH = 3.3316 DZD
29 mag 2024	1 DZD = 0.3012 UAH	1 UAH = 3.32 DZD
30 mag 2024	1 DZD = 0.3006 UAH	1 UAH = 3.3263 DZD
31 mag 2024	1 DZD = 0.3012 UAH	1 UAH = 3.3197 DZD

Jun 2024

Data	DZD-UAH	UAH-DZD
01 giu 2024	1 DZD = 0.3017 UAH	1 UAH = 3.3141 DZD
02 giu 2024	1 DZD = 0.3017 UAH	1 UAH = 3.3141 DZD
03 giu 2024	1 DZD = 0.3 UAH	1 UAH = 3.3332 DZD
04 giu 2024	1 DZD = 0.2997 UAH	1 UAH = 3.3371 DZD
05 giu 2024	1 DZD = 0.2985 UAH	1 UAH = 3.3503 DZD
06 giu 2024	1 DZD = 0.2987 UAH	1 UAH = 3.3473 DZD
07 giu 2024	1 DZD = 0.299 UAH	1 UAH = 3.3449 DZD
08 giu 2024	1 DZD = 0.301 UAH	1 UAH = 3.3226 DZD
09 giu 2024	1 DZD = 0.301 UAH	1 UAH = 3.3226 DZD
10 giu 2024	1 DZD = 0.2999 UAH	1 UAH = 3.3342 DZD
11 giu 2024	1 DZD = 0.3005 UAH	1 UAH = 3.3274 DZD
12 giu 2024	1 DZD = 0.3003 UAH	1 UAH = 3.3298 DZD
13 giu 2024	1 DZD = 0.3026 UAH	1 UAH = 3.3042 DZD
14 giu 2024	1 DZD = 0.3016 UAH	1 UAH = 3.3151 DZD
15 giu 2024	1 DZD = 0.3016 UAH	1 UAH = 3.316 DZD
16 giu 2024	1 DZD = 0.3016 UAH	1 UAH = 3.316 DZD
17 giu 2024	1 DZD = 0.3015 UAH	1 UAH = 3.3173 DZD
18 giu 2024	1 DZD = 0.3014 UAH	1 UAH = 3.3184 DZD
19 giu 2024	1 DZD = 0.3012 UAH	1 UAH = 3.32 DZD
20 giu 2024	1 DZD = 0.3008 UAH	1 UAH = 3.3248 DZD
21 giu 2024	1 DZD = 0.3003 UAH	1 UAH = 3.3298 DZD
22 giu 2024	1 DZD = 0.3004 UAH	1 UAH = 3.3285 DZD
23 giu 2024	1 DZD = 0.3004 UAH	1 UAH = 3.3285 DZD
24 giu 2024	1 DZD = 0.3022 UAH	1 UAH = 3.3095 DZD
25 giu 2024	1 DZD = 0.3017 UAH	1 UAH = 3.3144 DZD
26 giu 2024	1 DZD = 0.3006 UAH	1 UAH = 3.3264 DZD
27 giu 2024	1 DZD = 0.3005 UAH	1 UAH = 3.3273 DZD
28 giu 2024	1 DZD = 0.3003 UAH	1 UAH = 3.33 DZD
29 giu 2024	1 DZD = 0.3006 UAH	1 UAH = 3.3264 DZD
30 giu 2024	1 DZD = 0.3003 UAH	1 UAH = 3.3298 DZD

Jul 2024

Data	DZD-UAH	UAH-DZD
01 lug 2024	1 DZD = 0.302 UAH	1 UAH = 3.3107 DZD
02 lug 2024	1 DZD = 0.3027 UAH	1 UAH = 3.3036 DZD
03 lug 2024	1 DZD = 0.303 UAH	1 UAH = 3.2998 DZD
04 lug 2024	1 DZD = 0.302 UAH	1 UAH = 3.311 DZD
05 lug 2024	1 DZD = 0.3021 UAH	1 UAH = 3.3102 DZD
06 lug 2024	1 DZD = 0.3018 UAH	1 UAH = 3.3133 DZD
07 lug 2024	1 DZD = 0.3016 UAH	1 UAH = 3.3155 DZD
08 lug 2024	1 DZD = 0.3034 UAH	1 UAH = 3.2958 DZD
09 lug 2024	1 DZD = 0.3038 UAH	1 UAH = 3.2913 DZD
10 lug 2024	1 DZD = 0.3032 UAH	1 UAH = 3.2978 DZD
11 lug 2024	1 DZD = 0.3048 UAH	1 UAH = 3.2807 DZD
12 lug 2024	1 DZD = 0.3057 UAH	1 UAH = 3.2708 DZD
13 lug 2024	1 DZD = 0.3047 UAH	1 UAH = 3.2816 DZD
14 lug 2024	1 DZD = 0.3046 UAH	1 UAH = 3.2832 DZD
15 lug 2024	1 DZD = 0.3057 UAH	1 UAH = 3.2716 DZD
16 lug 2024	1 DZD = 0.3075 UAH	1 UAH = 3.252 DZD
17 lug 2024	1 DZD = 0.3091 UAH	1 UAH = 3.2352 DZD
18 lug 2024	1 DZD = 0.3091 UAH	1 UAH = 3.2352 DZD
19 lug 2024	1 DZD = 0.3082 UAH	1 UAH = 3.245 DZD
20 lug 2024	1 DZD = 0.3082 UAH	1 UAH = 3.2442 DZD
21 lug 2024	1 DZD = 0.3082 UAH	1 UAH = 3.2442 DZD
22 lug 2024	1 DZD = 0.3076 UAH	1 UAH = 3.2509 DZD
23 lug 2024	1 DZD = 0.3064 UAH	1 UAH = 3.2633 DZD
24 lug 2024	1 DZD = 0.3064 UAH	1 UAH = 3.2637 DZD
25 lug 2024	1 DZD = 0.3064 UAH	1 UAH = 3.2633 DZD
26 lug 2024	1 DZD = 0.3055 UAH	1 UAH = 3.2734 DZD
27 lug 2024	1 DZD = 0.3055 UAH	1 UAH = 3.2735 DZD
28 lug 2024	1 DZD = 0.3055 UAH	1 UAH = 3.2735 DZD
29 lug 2024	1 DZD = 0.3046 UAH	1 UAH = 3.2827 DZD
30 lug 2024	1 DZD = 0.3046 UAH	1 UAH = 3.2835 DZD
31 lug 2024	1 DZD = 0.3046 UAH	1 UAH = 3.2831 DZD

Aug 2024

Data	DZD-UAH	UAH-DZD
01 ago 2024	1 DZD = 0.3052 UAH	1 UAH = 3.2768 DZD
02 ago 2024	1 DZD = 0.3067 UAH	1 UAH = 3.2606 DZD
03 ago 2024	1 DZD = 0.3049 UAH	1 UAH = 3.2798 DZD
04 ago 2024	1 DZD = 0.3049 UAH	1 UAH = 3.2798 DZD
05 ago 2024	1 DZD = 0.3057 UAH	1 UAH = 3.2709 DZD
06 ago 2024	1 DZD = 0.3044 UAH	1 UAH = 3.2848 DZD
07 ago 2024	1 DZD = 0.304 UAH	1 UAH = 3.2891 DZD
08 ago 2024	1 DZD = 0.3049 UAH	1 UAH = 3.2798 DZD
09 ago 2024	1 DZD = 0.3057 UAH	1 UAH = 3.2714 DZD
10 ago 2024	1 DZD = 0.3063 UAH	1 UAH = 3.2643 DZD
11 ago 2024	1 DZD = 0.306 UAH	1 UAH = 3.2681 DZD
12 ago 2024	1 DZD = 0.307 UAH	1 UAH = 3.2576 DZD
13 ago 2024	1 DZD = 0.3074 UAH	1 UAH = 3.2531 DZD
14 ago 2024	1 DZD = 0.307 UAH	1 UAH = 3.2573 DZD
15 ago 2024	1 DZD = 0.3064 UAH	1 UAH = 3.2632 DZD
16 ago 2024	1 DZD = 0.3069 UAH	1 UAH = 3.2585 DZD
17 ago 2024	1 DZD = 0.3062 UAH	1 UAH = 3.2659 DZD
18 ago 2024	1 DZD = 0.3062 UAH	1 UAH = 3.2659 DZD
19 ago 2024	1 DZD = 0.3084 UAH	1 UAH = 3.242 DZD
20 ago 2024	1 DZD = 0.3086 UAH	1 UAH = 3.2407 DZD
21 ago 2024	1 DZD = 0.3091 UAH	1 UAH = 3.2352 DZD
22 ago 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2434 DZD
23 ago 2024	1 DZD = 0.3072 UAH	1 UAH = 3.2551 DZD
24 ago 2024	1 DZD = 0.3051 UAH	1 UAH = 3.2777 DZD
25 ago 2024	1 DZD = 0.3051 UAH	1 UAH = 3.2777 DZD
26 ago 2024	1 DZD = 0.3076 UAH	1 UAH = 3.2509 DZD
27 ago 2024	1 DZD = 0.3087 UAH	1 UAH = 3.2391 DZD
28 ago 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2436 DZD
29 ago 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2438 DZD
30 ago 2024	1 DZD = 0.307 UAH	1 UAH = 3.2569 DZD
31 ago 2024	1 DZD = 0.3071 UAH	1 UAH = 3.2563 DZD

Sep 2024

Data	DZD-UAH	UAH-DZD
01 set 2024	1 DZD = 0.3075 UAH	1 UAH = 3.2516 DZD
02 set 2024	1 DZD = 0.3079 UAH	1 UAH = 3.2474 DZD
03 set 2024	1 DZD = 0.3106 UAH	1 UAH = 3.2199 DZD
04 set 2024	1 DZD = 0.31 UAH	1 UAH = 3.2258 DZD
05 set 2024	1 DZD = 0.3096 UAH	1 UAH = 3.23 DZD
06 set 2024	1 DZD = 0.3095 UAH	1 UAH = 3.2305 DZD
07 set 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2295 DZD
08 set 2024	1 DZD = 0.3099 UAH	1 UAH = 3.227 DZD
09 set 2024	1 DZD = 0.3103 UAH	1 UAH = 3.2227 DZD
10 set 2024	1 DZD = 0.311 UAH	1 UAH = 3.2152 DZD
11 set 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2092 DZD
12 set 2024	1 DZD = 0.3118 UAH	1 UAH = 3.2074 DZD
13 set 2024	1 DZD = 0.3126 UAH	1 UAH = 3.1989 DZD
14 set 2024	1 DZD = 0.313 UAH	1 UAH = 3.1949 DZD
15 set 2024	1 DZD = 0.313 UAH	1 UAH = 3.1949 DZD
16 set 2024	1 DZD = 0.3138 UAH	1 UAH = 3.1868 DZD
17 set 2024	1 DZD = 0.3137 UAH	1 UAH = 3.1881 DZD
18 set 2024	1 DZD = 0.3136 UAH	1 UAH = 3.1888 DZD
19 set 2024	1 DZD = 0.314 UAH	1 UAH = 3.185 DZD
20 set 2024	1 DZD = 0.3125 UAH	1 UAH = 3.1997 DZD
21 set 2024	1 DZD = 0.3123 UAH	1 UAH = 3.202 DZD
22 set 2024	1 DZD = 0.3123 UAH	1 UAH = 3.202 DZD
23 set 2024	1 DZD = 0.3121 UAH	1 UAH = 3.2041 DZD
24 set 2024	1 DZD = 0.3117 UAH	1 UAH = 3.2086 DZD
25 set 2024	1 DZD = 0.312 UAH	1 UAH = 3.2051 DZD
26 set 2024	1 DZD = 0.3111 UAH	1 UAH = 3.2145 DZD
27 set 2024	1 DZD = 0.3106 UAH	1 UAH = 3.2191 DZD
28 set 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2116 DZD
29 set 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2116 DZD
30 set 2024	1 DZD = 0.3118 UAH	1 UAH = 3.2068 DZD

Oct 2024

Data	DZD-UAH	UAH-DZD
01 ott 2024	1 DZD = 0.3107 UAH	1 UAH = 3.2182 DZD
02 ott 2024	1 DZD = 0.311 UAH	1 UAH = 3.2153 DZD
03 ott 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2246 DZD
04 ott 2024	1 DZD = 0.3094 UAH	1 UAH = 3.2319 DZD
05 ott 2024	1 DZD = 0.31 UAH	1 UAH = 3.2255 DZD
06 ott 2024	1 DZD = 0.31 UAH	1 UAH = 3.2255 DZD
07 ott 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2304 DZD
08 ott 2024	1 DZD = 0.31 UAH	1 UAH = 3.226 DZD
09 ott 2024	1 DZD = 0.309 UAH	1 UAH = 3.2358 DZD
10 ott 2024	1 DZD = 0.3098 UAH	1 UAH = 3.2278 DZD
11 ott 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2333 DZD
12 ott 2024	1 DZD = 0.309 UAH	1 UAH = 3.2365 DZD
13 ott 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2304 DZD
14 ott 2024	1 DZD = 0.309 UAH	1 UAH = 3.2364 DZD
15 ott 2024	1 DZD = 0.3089 UAH	1 UAH = 3.2372 DZD
16 ott 2024	1 DZD = 0.3092 UAH	1 UAH = 3.2344 DZD
17 ott 2024	1 DZD = 0.3089 UAH	1 UAH = 3.2377 DZD
18 ott 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2336 DZD
19 ott 2024	1 DZD = 0.3081 UAH	1 UAH = 3.2455 DZD
20 ott 2024	1 DZD = 0.3081 UAH	1 UAH = 3.2455 DZD
21 ott 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2295 DZD
22 ott 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2252 DZD
23 ott 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2434 DZD
24 ott 2024	1 DZD = 0.3091 UAH	1 UAH = 3.2348 DZD
25 ott 2024	1 DZD = 0.3102 UAH	1 UAH = 3.2237 DZD
26 ott 2024	1 DZD = 0.3102 UAH	1 UAH = 3.2233 DZD
27 ott 2024	1 DZD = 0.3102 UAH	1 UAH = 3.2233 DZD
28 ott 2024	1 DZD = 0.3097 UAH	1 UAH = 3.2288 DZD
29 ott 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2245 DZD
30 ott 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2335 DZD
31 ott 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2329 DZD

Nov 2024

Data	DZD-UAH	UAH-DZD
01 nov 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2245 DZD
02 nov 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2094 DZD
03 nov 2024	1 DZD = 0.3112 UAH	1 UAH = 3.2138 DZD
04 nov 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2095 DZD
05 nov 2024	1 DZD = 0.3118 UAH	1 UAH = 3.2069 DZD
06 nov 2024	1 DZD = 0.3095 UAH	1 UAH = 3.231 DZD
07 nov 2024	1 DZD = 0.3093 UAH	1 UAH = 3.2333 DZD
08 nov 2024	1 DZD = 0.3092 UAH	1 UAH = 3.2337 DZD
09 nov 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2115 DZD
10 nov 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2115 DZD
11 nov 2024	1 DZD = 0.3083 UAH	1 UAH = 3.2439 DZD
12 nov 2024	1 DZD = 0.3106 UAH	1 UAH = 3.2201 DZD
13 nov 2024	1 DZD = 0.3089 UAH	1 UAH = 3.237 DZD
14 nov 2024	1 DZD = 0.3086 UAH	1 UAH = 3.2399 DZD
15 nov 2024	1 DZD = 0.3094 UAH	1 UAH = 3.232 DZD
16 nov 2024	1 DZD = 0.3111 UAH	1 UAH = 3.2147 DZD
17 nov 2024	1 DZD = 0.3111 UAH	1 UAH = 3.2147 DZD
18 nov 2024	1 DZD = 0.3106 UAH	1 UAH = 3.2198 DZD
19 nov 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2303 DZD
20 nov 2024	1 DZD = 0.3086 UAH	1 UAH = 3.2404 DZD
21 nov 2024	1 DZD = 0.309 UAH	1 UAH = 3.2359 DZD
22 nov 2024	1 DZD = 0.309 UAH	1 UAH = 3.2365 DZD
23 nov 2024	1 DZD = 0.308 UAH	1 UAH = 3.2465 DZD
24 nov 2024	1 DZD = 0.3081 UAH	1 UAH = 3.2452 DZD
25 nov 2024	1 DZD = 0.31 UAH	1 UAH = 3.2259 DZD
26 nov 2024	1 DZD = 0.3099 UAH	1 UAH = 3.2273 DZD
27 nov 2024	1 DZD = 0.3117 UAH	1 UAH = 3.2086 DZD
28 nov 2024	1 DZD = 0.3112 UAH	1 UAH = 3.213 DZD
29 nov 2024	1 DZD = 0.3119 UAH	1 UAH = 3.206 DZD
30 nov 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2112 DZD

Dec 2024

Data	DZD-UAH	UAH-DZD
01 dic 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2112 DZD
02 dic 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2096 DZD
03 dic 2024	1 DZD = 0.3122 UAH	1 UAH = 3.2027 DZD
04 dic 2024	1 DZD = 0.3111 UAH	1 UAH = 3.2141 DZD
05 dic 2024	1 DZD = 0.3116 UAH	1 UAH = 3.2095 DZD
06 dic 2024	1 DZD = 0.3103 UAH	1 UAH = 3.2226 DZD
07 dic 2024	1 DZD = 0.3107 UAH	1 UAH = 3.2183 DZD
08 dic 2024	1 DZD = 0.3107 UAH	1 UAH = 3.2183 DZD
09 dic 2024	1 DZD = 0.3121 UAH	1 UAH = 3.2044 DZD
10 dic 2024	1 DZD = 0.312 UAH	1 UAH = 3.2047 DZD
11 dic 2024	1 DZD = 0.312 UAH	1 UAH = 3.2055 DZD
12 dic 2024	1 DZD = 0.3114 UAH	1 UAH = 3.2114 DZD
13 dic 2024	1 DZD = 0.3112 UAH	1 UAH = 3.2131 DZD
14 dic 2024	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
15 dic 2024	1 DZD = 0.3109 UAH	1 UAH = 3.216 DZD
16 dic 2024	1 DZD = 0.312 UAH	1 UAH = 3.2055 DZD
17 dic 2024	1 DZD = 0.3127 UAH	1 UAH = 3.1981 DZD
18 dic 2024	1 DZD = 0.3137 UAH	1 UAH = 3.1873 DZD
19 dic 2024	1 DZD = 0.313 UAH	1 UAH = 3.1952 DZD
20 dic 2024	1 DZD = 0.3109 UAH	1 UAH = 3.2164 DZD
21 dic 2024	1 DZD = 0.3099 UAH	1 UAH = 3.2272 DZD
22 dic 2024	1 DZD = 0.3099 UAH	1 UAH = 3.2272 DZD
23 dic 2024	1 DZD = 0.3121 UAH	1 UAH = 3.2038 DZD
24 dic 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2297 DZD
25 dic 2024	1 DZD = 0.31 UAH	1 UAH = 3.2258 DZD
26 dic 2024	1 DZD = 0.3096 UAH	1 UAH = 3.2303 DZD
27 dic 2024	1 DZD = 0.3095 UAH	1 UAH = 3.2306 DZD
28 dic 2024	1 DZD = 0.31 UAH	1 UAH = 3.2262 DZD
29 dic 2024	1 DZD = 0.31 UAH	1 UAH = 3.2262 DZD
30 dic 2024	1 DZD = 0.3105 UAH	1 UAH = 3.2208 DZD
31 dic 2024	1 DZD = 0.3101 UAH	1 UAH = 3.2244 DZD

Informazioni sui tassi di cambio tra DZD-UAH e UAH-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Hryvnia Ucraina (UAH) è la valuta usata in Ucraina. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Ucraina, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie