> Tassi di cambio tra DZD-UGX e UGX-DZD - 2024

Tassi di cambio tra DZD-UGX e UGX-DZD - 2024

Tassi di cambio tra DZD-UGX e UGX-DZD

Consulta qui di seguito i tassi di cambio per DZD-UGX e UGX-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 28,0011 UGX

1 UGX = 0,0357 DZD

1A 2A 3A

DZD rispetto a UGXUGX rispetto a DZD

Jan 2024

Data	DZD-UGX	UGX-DZD
01 gen 2024	1 DZD = 28.22 UGX	1 UGX = 0.0354 DZD
02 gen 2024	1 DZD = 28.1072 UGX	1 UGX = 0.0356 DZD
03 gen 2024	1 DZD = 28.2759 UGX	1 UGX = 0.0354 DZD
04 gen 2024	1 DZD = 28.3744 UGX	1 UGX = 0.0352 DZD
05 gen 2024	1 DZD = 28.1851 UGX	1 UGX = 0.0355 DZD
06 gen 2024	1 DZD = 28.0949 UGX	1 UGX = 0.0356 DZD
07 gen 2024	1 DZD = 28.0949 UGX	1 UGX = 0.0356 DZD
08 gen 2024	1 DZD = 28.2984 UGX	1 UGX = 0.0353 DZD
09 gen 2024	1 DZD = 28.2948 UGX	1 UGX = 0.0353 DZD
10 gen 2024	1 DZD = 28.2986 UGX	1 UGX = 0.0353 DZD
11 gen 2024	1 DZD = 28.3114 UGX	1 UGX = 0.0353 DZD
12 gen 2024	1 DZD = 28.2562 UGX	1 UGX = 0.0354 DZD
13 gen 2024	1 DZD = 28.1939 UGX	1 UGX = 0.0355 DZD
14 gen 2024	1 DZD = 28.1939 UGX	1 UGX = 0.0355 DZD
15 gen 2024	1 DZD = 28.2644 UGX	1 UGX = 0.0354 DZD
16 gen 2024	1 DZD = 28.2998 UGX	1 UGX = 0.0353 DZD
17 gen 2024	1 DZD = 28.3212 UGX	1 UGX = 0.0353 DZD
18 gen 2024	1 DZD = 28.2113 UGX	1 UGX = 0.0354 DZD
19 gen 2024	1 DZD = 28.3298 UGX	1 UGX = 0.0353 DZD
20 gen 2024	1 DZD = 28.2546 UGX	1 UGX = 0.0354 DZD
21 gen 2024	1 DZD = 28.2546 UGX	1 UGX = 0.0354 DZD
22 gen 2024	1 DZD = 28.3898 UGX	1 UGX = 0.0352 DZD
23 gen 2024	1 DZD = 28.353 UGX	1 UGX = 0.0353 DZD
24 gen 2024	1 DZD = 28.3577 UGX	1 UGX = 0.0353 DZD
25 gen 2024	1 DZD = 28.4119 UGX	1 UGX = 0.0352 DZD
26 gen 2024	1 DZD = 28.3417 UGX	1 UGX = 0.0353 DZD
27 gen 2024	1 DZD = 28.3512 UGX	1 UGX = 0.0353 DZD
28 gen 2024	1 DZD = 28.3512 UGX	1 UGX = 0.0353 DZD
29 gen 2024	1 DZD = 28.3173 UGX	1 UGX = 0.0353 DZD
30 gen 2024	1 DZD = 28.3536 UGX	1 UGX = 0.0353 DZD
31 gen 2024	1 DZD = 28.2882 UGX	1 UGX = 0.0354 DZD

Feb 2024

Data	DZD-UGX	UGX-DZD
01 feb 2024	1 DZD = 28.3524 UGX	1 UGX = 0.0353 DZD
02 feb 2024	1 DZD = 28.3869 UGX	1 UGX = 0.0352 DZD
03 feb 2024	1 DZD = 28.3861 UGX	1 UGX = 0.0352 DZD
04 feb 2024	1 DZD = 28.3861 UGX	1 UGX = 0.0352 DZD
05 feb 2024	1 DZD = 28.3867 UGX	1 UGX = 0.0352 DZD
06 feb 2024	1 DZD = 28.3728 UGX	1 UGX = 0.0352 DZD
07 feb 2024	1 DZD = 28.4372 UGX	1 UGX = 0.0352 DZD
08 feb 2024	1 DZD = 28.5641 UGX	1 UGX = 0.035 DZD
09 feb 2024	1 DZD = 28.6455 UGX	1 UGX = 0.0349 DZD
10 feb 2024	1 DZD = 28.6875 UGX	1 UGX = 0.0349 DZD
11 feb 2024	1 DZD = 28.6875 UGX	1 UGX = 0.0349 DZD
12 feb 2024	1 DZD = 28.671 UGX	1 UGX = 0.0349 DZD
13 feb 2024	1 DZD = 28.8059 UGX	1 UGX = 0.0347 DZD
14 feb 2024	1 DZD = 28.7804 UGX	1 UGX = 0.0347 DZD
15 feb 2024	1 DZD = 28.7513 UGX	1 UGX = 0.0348 DZD
16 feb 2024	1 DZD = 28.8419 UGX	1 UGX = 0.0347 DZD
17 feb 2024	1 DZD = 28.7924 UGX	1 UGX = 0.0347 DZD
18 feb 2024	1 DZD = 28.7847 UGX	1 UGX = 0.0347 DZD
19 feb 2024	1 DZD = 28.8423 UGX	1 UGX = 0.0347 DZD
20 feb 2024	1 DZD = 28.8866 UGX	1 UGX = 0.0346 DZD
21 feb 2024	1 DZD = 28.9531 UGX	1 UGX = 0.0345 DZD
22 feb 2024	1 DZD = 28.9676 UGX	1 UGX = 0.0345 DZD
23 feb 2024	1 DZD = 29.2603 UGX	1 UGX = 0.0342 DZD
24 feb 2024	1 DZD = 29.2284 UGX	1 UGX = 0.0342 DZD
25 feb 2024	1 DZD = 29.2284 UGX	1 UGX = 0.0342 DZD
26 feb 2024	1 DZD = 29.3491 UGX	1 UGX = 0.0341 DZD
27 feb 2024	1 DZD = 29.2512 UGX	1 UGX = 0.0342 DZD
28 feb 2024	1 DZD = 29.2142 UGX	1 UGX = 0.0342 DZD
29 feb 2024	1 DZD = 29.1948 UGX	1 UGX = 0.0343 DZD

Mar 2024

Data	DZD-UGX	UGX-DZD
01 mar 2024	1 DZD = 29.0214 UGX	1 UGX = 0.0345 DZD
02 mar 2024	1 DZD = 28.9383 UGX	1 UGX = 0.0346 DZD
03 mar 2024	1 DZD = 28.9383 UGX	1 UGX = 0.0346 DZD
04 mar 2024	1 DZD = 29.1227 UGX	1 UGX = 0.0343 DZD
05 mar 2024	1 DZD = 29.0997 UGX	1 UGX = 0.0344 DZD
06 mar 2024	1 DZD = 29.0962 UGX	1 UGX = 0.0344 DZD
07 mar 2024	1 DZD = 29.0139 UGX	1 UGX = 0.0345 DZD
08 mar 2024	1 DZD = 29.0317 UGX	1 UGX = 0.0344 DZD
09 mar 2024	1 DZD = 28.9929 UGX	1 UGX = 0.0345 DZD
10 mar 2024	1 DZD = 28.9929 UGX	1 UGX = 0.0345 DZD
11 mar 2024	1 DZD = 29.024 UGX	1 UGX = 0.0345 DZD
12 mar 2024	1 DZD = 28.9349 UGX	1 UGX = 0.0346 DZD
13 mar 2024	1 DZD = 28.9985 UGX	1 UGX = 0.0345 DZD
14 mar 2024	1 DZD = 28.921 UGX	1 UGX = 0.0346 DZD
15 mar 2024	1 DZD = 28.8959 UGX	1 UGX = 0.0346 DZD
16 mar 2024	1 DZD = 28.9001 UGX	1 UGX = 0.0346 DZD
17 mar 2024	1 DZD = 28.9001 UGX	1 UGX = 0.0346 DZD
18 mar 2024	1 DZD = 28.9081 UGX	1 UGX = 0.0346 DZD
19 mar 2024	1 DZD = 28.8274 UGX	1 UGX = 0.0347 DZD
20 mar 2024	1 DZD = 28.7285 UGX	1 UGX = 0.0348 DZD
21 mar 2024	1 DZD = 28.8723 UGX	1 UGX = 0.0346 DZD
22 mar 2024	1 DZD = 28.946 UGX	1 UGX = 0.0345 DZD
23 mar 2024	1 DZD = 28.827 UGX	1 UGX = 0.0347 DZD
24 mar 2024	1 DZD = 28.827 UGX	1 UGX = 0.0347 DZD
25 mar 2024	1 DZD = 28.9378 UGX	1 UGX = 0.0346 DZD
26 mar 2024	1 DZD = 28.8486 UGX	1 UGX = 0.0347 DZD
27 mar 2024	1 DZD = 28.8451 UGX	1 UGX = 0.0347 DZD
28 mar 2024	1 DZD = 28.803 UGX	1 UGX = 0.0347 DZD
29 mar 2024	1 DZD = 28.8133 UGX	1 UGX = 0.0347 DZD
30 mar 2024	1 DZD = 28.8579 UGX	1 UGX = 0.0347 DZD
31 mar 2024	1 DZD = 28.8579 UGX	1 UGX = 0.0347 DZD

Apr 2024

Data	DZD-UGX	UGX-DZD
01 apr 2024	1 DZD = 28.8573 UGX	1 UGX = 0.0347 DZD
02 apr 2024	1 DZD = 28.811 UGX	1 UGX = 0.0347 DZD
03 apr 2024	1 DZD = 28.6977 UGX	1 UGX = 0.0348 DZD
04 apr 2024	1 DZD = 28.6023 UGX	1 UGX = 0.035 DZD
05 apr 2024	1 DZD = 28.4395 UGX	1 UGX = 0.0352 DZD
06 apr 2024	1 DZD = 28.4011 UGX	1 UGX = 0.0352 DZD
07 apr 2024	1 DZD = 28.4011 UGX	1 UGX = 0.0352 DZD
08 apr 2024	1 DZD = 28.3333 UGX	1 UGX = 0.0353 DZD
09 apr 2024	1 DZD = 28.231 UGX	1 UGX = 0.0354 DZD
10 apr 2024	1 DZD = 28.198 UGX	1 UGX = 0.0355 DZD
11 apr 2024	1 DZD = 28.2558 UGX	1 UGX = 0.0354 DZD
12 apr 2024	1 DZD = 28.1761 UGX	1 UGX = 0.0355 DZD
13 apr 2024	1 DZD = 28.208 UGX	1 UGX = 0.0355 DZD
14 apr 2024	1 DZD = 28.1553 UGX	1 UGX = 0.0355 DZD
15 apr 2024	1 DZD = 28.2501 UGX	1 UGX = 0.0354 DZD
16 apr 2024	1 DZD = 28.4346 UGX	1 UGX = 0.0352 DZD
17 apr 2024	1 DZD = 28.2866 UGX	1 UGX = 0.0354 DZD
18 apr 2024	1 DZD = 28.3422 UGX	1 UGX = 0.0353 DZD
19 apr 2024	1 DZD = 28.3088 UGX	1 UGX = 0.0353 DZD
20 apr 2024	1 DZD = 28.2486 UGX	1 UGX = 0.0354 DZD
21 apr 2024	1 DZD = 28.2486 UGX	1 UGX = 0.0354 DZD
22 apr 2024	1 DZD = 28.382 UGX	1 UGX = 0.0352 DZD
23 apr 2024	1 DZD = 28.345 UGX	1 UGX = 0.0353 DZD
24 apr 2024	1 DZD = 28.3765 UGX	1 UGX = 0.0352 DZD
25 apr 2024	1 DZD = 28.3225 UGX	1 UGX = 0.0353 DZD
26 apr 2024	1 DZD = 28.3889 UGX	1 UGX = 0.0352 DZD
27 apr 2024	1 DZD = 28.498 UGX	1 UGX = 0.0351 DZD
28 apr 2024	1 DZD = 28.498 UGX	1 UGX = 0.0351 DZD
29 apr 2024	1 DZD = 28.3909 UGX	1 UGX = 0.0352 DZD
30 apr 2024	1 DZD = 28.4009 UGX	1 UGX = 0.0352 DZD

May 2024

Data	DZD-UGX	UGX-DZD
01 mag 2024	1 DZD = 28.292 UGX	1 UGX = 0.0353 DZD
02 mag 2024	1 DZD = 28.2726 UGX	1 UGX = 0.0354 DZD
03 mag 2024	1 DZD = 28.15 UGX	1 UGX = 0.0355 DZD
04 mag 2024	1 DZD = 28.0662 UGX	1 UGX = 0.0356 DZD
05 mag 2024	1 DZD = 28.0662 UGX	1 UGX = 0.0356 DZD
06 mag 2024	1 DZD = 28.0788 UGX	1 UGX = 0.0356 DZD
07 mag 2024	1 DZD = 28.0221 UGX	1 UGX = 0.0357 DZD
08 mag 2024	1 DZD = 28.1134 UGX	1 UGX = 0.0356 DZD
09 mag 2024	1 DZD = 28.0469 UGX	1 UGX = 0.0357 DZD
10 mag 2024	1 DZD = 28.1083 UGX	1 UGX = 0.0356 DZD
11 mag 2024	1 DZD = 28.0805 UGX	1 UGX = 0.0356 DZD
12 mag 2024	1 DZD = 28.1029 UGX	1 UGX = 0.0356 DZD
13 mag 2024	1 DZD = 27.9932 UGX	1 UGX = 0.0357 DZD
14 mag 2024	1 DZD = 27.9357 UGX	1 UGX = 0.0358 DZD
15 mag 2024	1 DZD = 27.977 UGX	1 UGX = 0.0357 DZD
16 mag 2024	1 DZD = 27.9761 UGX	1 UGX = 0.0357 DZD
17 mag 2024	1 DZD = 27.9971 UGX	1 UGX = 0.0357 DZD
18 mag 2024	1 DZD = 27.8531 UGX	1 UGX = 0.0359 DZD
19 mag 2024	1 DZD = 27.9085 UGX	1 UGX = 0.0358 DZD
20 mag 2024	1 DZD = 28.2428 UGX	1 UGX = 0.0354 DZD
21 mag 2024	1 DZD = 28.3398 UGX	1 UGX = 0.0353 DZD
22 mag 2024	1 DZD = 28.329 UGX	1 UGX = 0.0353 DZD
23 mag 2024	1 DZD = 28.4362 UGX	1 UGX = 0.0352 DZD
24 mag 2024	1 DZD = 28.3128 UGX	1 UGX = 0.0353 DZD
25 mag 2024	1 DZD = 28.2666 UGX	1 UGX = 0.0354 DZD
26 mag 2024	1 DZD = 28.2819 UGX	1 UGX = 0.0354 DZD
27 mag 2024	1 DZD = 28.2058 UGX	1 UGX = 0.0355 DZD
28 mag 2024	1 DZD = 28.3 UGX	1 UGX = 0.0353 DZD
29 mag 2024	1 DZD = 28.358 UGX	1 UGX = 0.0353 DZD
30 mag 2024	1 DZD = 28.3466 UGX	1 UGX = 0.0353 DZD
31 mag 2024	1 DZD = 28.2866 UGX	1 UGX = 0.0354 DZD

Jun 2024

Data	DZD-UGX	UGX-DZD
01 giu 2024	1 DZD = 28.3351 UGX	1 UGX = 0.0353 DZD
02 giu 2024	1 DZD = 28.3351 UGX	1 UGX = 0.0353 DZD
03 giu 2024	1 DZD = 28.3334 UGX	1 UGX = 0.0353 DZD
04 giu 2024	1 DZD = 28.3104 UGX	1 UGX = 0.0353 DZD
05 giu 2024	1 DZD = 28.3451 UGX	1 UGX = 0.0353 DZD
06 giu 2024	1 DZD = 28.2285 UGX	1 UGX = 0.0354 DZD
07 giu 2024	1 DZD = 28.1789 UGX	1 UGX = 0.0355 DZD
08 giu 2024	1 DZD = 28.3678 UGX	1 UGX = 0.0353 DZD
09 giu 2024	1 DZD = 28.3678 UGX	1 UGX = 0.0353 DZD
10 giu 2024	1 DZD = 27.977 UGX	1 UGX = 0.0357 DZD
11 giu 2024	1 DZD = 27.965 UGX	1 UGX = 0.0358 DZD
12 giu 2024	1 DZD = 27.856 UGX	1 UGX = 0.0359 DZD
13 giu 2024	1 DZD = 27.7041 UGX	1 UGX = 0.0361 DZD
14 giu 2024	1 DZD = 27.5385 UGX	1 UGX = 0.0363 DZD
15 giu 2024	1 DZD = 27.5309 UGX	1 UGX = 0.0363 DZD
16 giu 2024	1 DZD = 27.5309 UGX	1 UGX = 0.0363 DZD
17 giu 2024	1 DZD = 27.4748 UGX	1 UGX = 0.0364 DZD
18 giu 2024	1 DZD = 27.6063 UGX	1 UGX = 0.0362 DZD
19 giu 2024	1 DZD = 27.7555 UGX	1 UGX = 0.036 DZD
20 giu 2024	1 DZD = 27.7955 UGX	1 UGX = 0.036 DZD
21 giu 2024	1 DZD = 27.8419 UGX	1 UGX = 0.0359 DZD
22 giu 2024	1 DZD = 27.8518 UGX	1 UGX = 0.0359 DZD
23 giu 2024	1 DZD = 27.8518 UGX	1 UGX = 0.0359 DZD
24 giu 2024	1 DZD = 27.835 UGX	1 UGX = 0.0359 DZD
25 giu 2024	1 DZD = 27.5175 UGX	1 UGX = 0.0363 DZD
26 giu 2024	1 DZD = 27.5614 UGX	1 UGX = 0.0363 DZD
27 giu 2024	1 DZD = 27.5321 UGX	1 UGX = 0.0363 DZD
28 giu 2024	1 DZD = 27.5393 UGX	1 UGX = 0.0363 DZD
29 giu 2024	1 DZD = 27.5691 UGX	1 UGX = 0.0363 DZD
30 giu 2024	1 DZD = 27.5413 UGX	1 UGX = 0.0363 DZD

Jul 2024

Data	DZD-UGX	UGX-DZD
01 lug 2024	1 DZD = 27.6088 UGX	1 UGX = 0.0362 DZD
02 lug 2024	1 DZD = 27.4649 UGX	1 UGX = 0.0364 DZD
03 lug 2024	1 DZD = 27.4968 UGX	1 UGX = 0.0364 DZD
04 lug 2024	1 DZD = 27.5714 UGX	1 UGX = 0.0363 DZD
05 lug 2024	1 DZD = 27.562 UGX	1 UGX = 0.0363 DZD
06 lug 2024	1 DZD = 27.5363 UGX	1 UGX = 0.0363 DZD
07 lug 2024	1 DZD = 27.5185 UGX	1 UGX = 0.0363 DZD
08 lug 2024	1 DZD = 27.6436 UGX	1 UGX = 0.0362 DZD
09 lug 2024	1 DZD = 27.61 UGX	1 UGX = 0.0362 DZD
10 lug 2024	1 DZD = 27.5651 UGX	1 UGX = 0.0363 DZD
11 lug 2024	1 DZD = 27.5643 UGX	1 UGX = 0.0363 DZD
12 lug 2024	1 DZD = 27.5713 UGX	1 UGX = 0.0363 DZD
13 lug 2024	1 DZD = 27.5243 UGX	1 UGX = 0.0363 DZD
14 lug 2024	1 DZD = 27.471 UGX	1 UGX = 0.0364 DZD
15 lug 2024	1 DZD = 27.5714 UGX	1 UGX = 0.0363 DZD
16 lug 2024	1 DZD = 27.5153 UGX	1 UGX = 0.0363 DZD
17 lug 2024	1 DZD = 27.5681 UGX	1 UGX = 0.0363 DZD
18 lug 2024	1 DZD = 27.4986 UGX	1 UGX = 0.0364 DZD
19 lug 2024	1 DZD = 27.4459 UGX	1 UGX = 0.0364 DZD
20 lug 2024	1 DZD = 27.4522 UGX	1 UGX = 0.0364 DZD
21 lug 2024	1 DZD = 27.4522 UGX	1 UGX = 0.0364 DZD
22 lug 2024	1 DZD = 27.4957 UGX	1 UGX = 0.0364 DZD
23 lug 2024	1 DZD = 27.4519 UGX	1 UGX = 0.0364 DZD
24 lug 2024	1 DZD = 27.6347 UGX	1 UGX = 0.0362 DZD
25 lug 2024	1 DZD = 27.7829 UGX	1 UGX = 0.036 DZD
26 lug 2024	1 DZD = 27.7519 UGX	1 UGX = 0.036 DZD
27 lug 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
28 lug 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
29 lug 2024	1 DZD = 27.6557 UGX	1 UGX = 0.0362 DZD
30 lug 2024	1 DZD = 27.6282 UGX	1 UGX = 0.0362 DZD
31 lug 2024	1 DZD = 27.6372 UGX	1 UGX = 0.0362 DZD

Aug 2024

Data	DZD-UGX	UGX-DZD
01 ago 2024	1 DZD = 27.6893 UGX	1 UGX = 0.0361 DZD
02 ago 2024	1 DZD = 27.6928 UGX	1 UGX = 0.0361 DZD
03 ago 2024	1 DZD = 27.5289 UGX	1 UGX = 0.0363 DZD
04 ago 2024	1 DZD = 27.5289 UGX	1 UGX = 0.0363 DZD
05 ago 2024	1 DZD = 27.6912 UGX	1 UGX = 0.0361 DZD
06 ago 2024	1 DZD = 27.6488 UGX	1 UGX = 0.0362 DZD
07 ago 2024	1 DZD = 27.6394 UGX	1 UGX = 0.0362 DZD
08 ago 2024	1 DZD = 27.6968 UGX	1 UGX = 0.0361 DZD
09 ago 2024	1 DZD = 27.6798 UGX	1 UGX = 0.0361 DZD
10 ago 2024	1 DZD = 27.7399 UGX	1 UGX = 0.036 DZD
11 ago 2024	1 DZD = 27.7399 UGX	1 UGX = 0.036 DZD
12 ago 2024	1 DZD = 27.7275 UGX	1 UGX = 0.0361 DZD
13 ago 2024	1 DZD = 27.7267 UGX	1 UGX = 0.0361 DZD
14 ago 2024	1 DZD = 27.7226 UGX	1 UGX = 0.0361 DZD
15 ago 2024	1 DZD = 27.7452 UGX	1 UGX = 0.036 DZD
16 ago 2024	1 DZD = 27.7138 UGX	1 UGX = 0.0361 DZD
17 ago 2024	1 DZD = 27.6511 UGX	1 UGX = 0.0362 DZD
18 ago 2024	1 DZD = 27.6511 UGX	1 UGX = 0.0362 DZD
19 ago 2024	1 DZD = 27.7513 UGX	1 UGX = 0.036 DZD
20 ago 2024	1 DZD = 27.7665 UGX	1 UGX = 0.036 DZD
21 ago 2024	1 DZD = 27.8083 UGX	1 UGX = 0.036 DZD
22 ago 2024	1 DZD = 27.7271 UGX	1 UGX = 0.0361 DZD
23 ago 2024	1 DZD = 27.6551 UGX	1 UGX = 0.0362 DZD
24 ago 2024	1 DZD = 27.4647 UGX	1 UGX = 0.0364 DZD
25 ago 2024	1 DZD = 27.4647 UGX	1 UGX = 0.0364 DZD
26 ago 2024	1 DZD = 27.6316 UGX	1 UGX = 0.0362 DZD
27 ago 2024	1 DZD = 27.7085 UGX	1 UGX = 0.0361 DZD
28 ago 2024	1 DZD = 27.818 UGX	1 UGX = 0.0359 DZD
29 ago 2024	1 DZD = 27.7887 UGX	1 UGX = 0.036 DZD
30 ago 2024	1 DZD = 27.7885 UGX	1 UGX = 0.036 DZD
31 ago 2024	1 DZD = 27.7935 UGX	1 UGX = 0.036 DZD

Sep 2024

Data	DZD-UGX	UGX-DZD
01 set 2024	1 DZD = 27.8362 UGX	1 UGX = 0.0359 DZD
02 set 2024	1 DZD = 27.8392 UGX	1 UGX = 0.0359 DZD
03 set 2024	1 DZD = 28.0102 UGX	1 UGX = 0.0357 DZD
04 set 2024	1 DZD = 28.016 UGX	1 UGX = 0.0357 DZD
05 set 2024	1 DZD = 28.0444 UGX	1 UGX = 0.0357 DZD
06 set 2024	1 DZD = 28.0554 UGX	1 UGX = 0.0356 DZD
07 set 2024	1 DZD = 28.064 UGX	1 UGX = 0.0356 DZD
08 set 2024	1 DZD = 28.0862 UGX	1 UGX = 0.0356 DZD
09 set 2024	1 DZD = 28.0154 UGX	1 UGX = 0.0357 DZD
10 set 2024	1 DZD = 28.058 UGX	1 UGX = 0.0356 DZD
11 set 2024	1 DZD = 28.0777 UGX	1 UGX = 0.0356 DZD
12 set 2024	1 DZD = 28.0765 UGX	1 UGX = 0.0356 DZD
13 set 2024	1 DZD = 28.0753 UGX	1 UGX = 0.0356 DZD
14 set 2024	1 DZD = 28.11 UGX	1 UGX = 0.0356 DZD
15 set 2024	1 DZD = 28.11 UGX	1 UGX = 0.0356 DZD
16 set 2024	1 DZD = 28.0968 UGX	1 UGX = 0.0356 DZD
17 set 2024	1 DZD = 28.0942 UGX	1 UGX = 0.0356 DZD
18 set 2024	1 DZD = 28.1385 UGX	1 UGX = 0.0355 DZD
19 set 2024	1 DZD = 28.1342 UGX	1 UGX = 0.0355 DZD
20 set 2024	1 DZD = 28.0124 UGX	1 UGX = 0.0357 DZD
21 set 2024	1 DZD = 27.992 UGX	1 UGX = 0.0357 DZD
22 set 2024	1 DZD = 27.992 UGX	1 UGX = 0.0357 DZD
23 set 2024	1 DZD = 27.8837 UGX	1 UGX = 0.0359 DZD
24 set 2024	1 DZD = 27.907 UGX	1 UGX = 0.0358 DZD
25 set 2024	1 DZD = 27.9397 UGX	1 UGX = 0.0358 DZD
26 set 2024	1 DZD = 27.9041 UGX	1 UGX = 0.0358 DZD
27 set 2024	1 DZD = 27.8778 UGX	1 UGX = 0.0359 DZD
28 set 2024	1 DZD = 27.9429 UGX	1 UGX = 0.0358 DZD
29 set 2024	1 DZD = 27.9429 UGX	1 UGX = 0.0358 DZD
30 set 2024	1 DZD = 27.9145 UGX	1 UGX = 0.0358 DZD

Oct 2024

Data	DZD-UGX	UGX-DZD
01 ott 2024	1 DZD = 27.5892 UGX	1 UGX = 0.0362 DZD
02 ott 2024	1 DZD = 27.6804 UGX	1 UGX = 0.0361 DZD
03 ott 2024	1 DZD = 27.5819 UGX	1 UGX = 0.0363 DZD
04 ott 2024	1 DZD = 27.5606 UGX	1 UGX = 0.0363 DZD
05 ott 2024	1 DZD = 27.6158 UGX	1 UGX = 0.0362 DZD
06 ott 2024	1 DZD = 27.6158 UGX	1 UGX = 0.0362 DZD
07 ott 2024	1 DZD = 27.6128 UGX	1 UGX = 0.0362 DZD
08 ott 2024	1 DZD = 27.6656 UGX	1 UGX = 0.0361 DZD
09 ott 2024	1 DZD = 27.5762 UGX	1 UGX = 0.0363 DZD
10 ott 2024	1 DZD = 27.6162 UGX	1 UGX = 0.0362 DZD
11 ott 2024	1 DZD = 27.6024 UGX	1 UGX = 0.0362 DZD
12 ott 2024	1 DZD = 27.5752 UGX	1 UGX = 0.0363 DZD
13 ott 2024	1 DZD = 27.6272 UGX	1 UGX = 0.0362 DZD
14 ott 2024	1 DZD = 27.4849 UGX	1 UGX = 0.0364 DZD
15 ott 2024	1 DZD = 27.5156 UGX	1 UGX = 0.0363 DZD
16 ott 2024	1 DZD = 27.5202 UGX	1 UGX = 0.0363 DZD
17 ott 2024	1 DZD = 27.5203 UGX	1 UGX = 0.0363 DZD
18 ott 2024	1 DZD = 27.5126 UGX	1 UGX = 0.0363 DZD
19 ott 2024	1 DZD = 27.4116 UGX	1 UGX = 0.0365 DZD
20 ott 2024	1 DZD = 27.4116 UGX	1 UGX = 0.0365 DZD
21 ott 2024	1 DZD = 27.4725 UGX	1 UGX = 0.0364 DZD
22 ott 2024	1 DZD = 27.4979 UGX	1 UGX = 0.0364 DZD
23 ott 2024	1 DZD = 27.3916 UGX	1 UGX = 0.0365 DZD
24 ott 2024	1 DZD = 27.48 UGX	1 UGX = 0.0364 DZD
25 ott 2024	1 DZD = 27.5128 UGX	1 UGX = 0.0363 DZD
26 ott 2024	1 DZD = 27.5162 UGX	1 UGX = 0.0363 DZD
27 ott 2024	1 DZD = 27.5162 UGX	1 UGX = 0.0363 DZD
28 ott 2024	1 DZD = 27.4282 UGX	1 UGX = 0.0365 DZD
29 ott 2024	1 DZD = 27.481 UGX	1 UGX = 0.0364 DZD
30 ott 2024	1 DZD = 27.4678 UGX	1 UGX = 0.0364 DZD
31 ott 2024	1 DZD = 27.4774 UGX	1 UGX = 0.0364 DZD

Nov 2024

Data	DZD-UGX	UGX-DZD
01 nov 2024	1 DZD = 27.4719 UGX	1 UGX = 0.0364 DZD
02 nov 2024	1 DZD = 27.6018 UGX	1 UGX = 0.0362 DZD
03 nov 2024	1 DZD = 27.5634 UGX	1 UGX = 0.0363 DZD
04 nov 2024	1 DZD = 27.5105 UGX	1 UGX = 0.0363 DZD
05 nov 2024	1 DZD = 27.6058 UGX	1 UGX = 0.0362 DZD
06 nov 2024	1 DZD = 27.4719 UGX	1 UGX = 0.0364 DZD
07 nov 2024	1 DZD = 27.4578 UGX	1 UGX = 0.0364 DZD
08 nov 2024	1 DZD = 27.4184 UGX	1 UGX = 0.0365 DZD
09 nov 2024	1 DZD = 27.6072 UGX	1 UGX = 0.0362 DZD
10 nov 2024	1 DZD = 27.6072 UGX	1 UGX = 0.0362 DZD
11 nov 2024	1 DZD = 27.3184 UGX	1 UGX = 0.0366 DZD
12 nov 2024	1 DZD = 27.5531 UGX	1 UGX = 0.0363 DZD
13 nov 2024	1 DZD = 27.4419 UGX	1 UGX = 0.0364 DZD
14 nov 2024	1 DZD = 27.4764 UGX	1 UGX = 0.0364 DZD
15 nov 2024	1 DZD = 27.4918 UGX	1 UGX = 0.0364 DZD
16 nov 2024	1 DZD = 27.6397 UGX	1 UGX = 0.0362 DZD
17 nov 2024	1 DZD = 27.6397 UGX	1 UGX = 0.0362 DZD
18 nov 2024	1 DZD = 27.5365 UGX	1 UGX = 0.0363 DZD
19 nov 2024	1 DZD = 27.609 UGX	1 UGX = 0.0362 DZD
20 nov 2024	1 DZD = 27.6178 UGX	1 UGX = 0.0362 DZD
21 nov 2024	1 DZD = 27.656 UGX	1 UGX = 0.0362 DZD
22 nov 2024	1 DZD = 27.5958 UGX	1 UGX = 0.0362 DZD
23 nov 2024	1 DZD = 27.511 UGX	1 UGX = 0.0363 DZD
24 nov 2024	1 DZD = 27.522 UGX	1 UGX = 0.0363 DZD
25 nov 2024	1 DZD = 27.6775 UGX	1 UGX = 0.0361 DZD
26 nov 2024	1 DZD = 27.63 UGX	1 UGX = 0.0362 DZD
27 nov 2024	1 DZD = 27.6234 UGX	1 UGX = 0.0362 DZD
28 nov 2024	1 DZD = 27.6156 UGX	1 UGX = 0.0362 DZD
29 nov 2024	1 DZD = 27.6731 UGX	1 UGX = 0.0361 DZD
30 nov 2024	1 DZD = 27.6299 UGX	1 UGX = 0.0362 DZD

Dec 2024

Data	DZD-UGX	UGX-DZD
01 dic 2024	1 DZD = 27.6299 UGX	1 UGX = 0.0362 DZD
02 dic 2024	1 DZD = 27.563 UGX	1 UGX = 0.0363 DZD
03 dic 2024	1 DZD = 27.5157 UGX	1 UGX = 0.0363 DZD
04 dic 2024	1 DZD = 27.4937 UGX	1 UGX = 0.0364 DZD
05 dic 2024	1 DZD = 27.4967 UGX	1 UGX = 0.0364 DZD
06 dic 2024	1 DZD = 27.4678 UGX	1 UGX = 0.0364 DZD
07 dic 2024	1 DZD = 27.5053 UGX	1 UGX = 0.0364 DZD
08 dic 2024	1 DZD = 27.5053 UGX	1 UGX = 0.0364 DZD
09 dic 2024	1 DZD = 27.4965 UGX	1 UGX = 0.0364 DZD
10 dic 2024	1 DZD = 27.4081 UGX	1 UGX = 0.0365 DZD
11 dic 2024	1 DZD = 27.3335 UGX	1 UGX = 0.0366 DZD
12 dic 2024	1 DZD = 27.3423 UGX	1 UGX = 0.0366 DZD
13 dic 2024	1 DZD = 27.2391 UGX	1 UGX = 0.0367 DZD
14 dic 2024	1 DZD = 27.2145 UGX	1 UGX = 0.0367 DZD
15 dic 2024	1 DZD = 27.2145 UGX	1 UGX = 0.0367 DZD
16 dic 2024	1 DZD = 27.2565 UGX	1 UGX = 0.0367 DZD
17 dic 2024	1 DZD = 27.1817 UGX	1 UGX = 0.0368 DZD
18 dic 2024	1 DZD = 27.2097 UGX	1 UGX = 0.0368 DZD
19 dic 2024	1 DZD = 27.196 UGX	1 UGX = 0.0368 DZD
20 dic 2024	1 DZD = 27.1934 UGX	1 UGX = 0.0368 DZD
21 dic 2024	1 DZD = 27.1029 UGX	1 UGX = 0.0369 DZD
22 dic 2024	1 DZD = 27.1029 UGX	1 UGX = 0.0369 DZD
23 dic 2024	1 DZD = 27.2911 UGX	1 UGX = 0.0366 DZD
24 dic 2024	1 DZD = 27.0313 UGX	1 UGX = 0.037 DZD
25 dic 2024	1 DZD = 27.0626 UGX	1 UGX = 0.037 DZD
26 dic 2024	1 DZD = 27.0252 UGX	1 UGX = 0.037 DZD
27 dic 2024	1 DZD = 27.0558 UGX	1 UGX = 0.037 DZD
28 dic 2024	1 DZD = 27.0926 UGX	1 UGX = 0.0369 DZD
29 dic 2024	1 DZD = 27.0926 UGX	1 UGX = 0.0369 DZD
30 dic 2024	1 DZD = 27.1015 UGX	1 UGX = 0.0369 DZD
31 dic 2024	1 DZD = 27.1268 UGX	1 UGX = 0.0369 DZD

Informazioni sui tassi di cambio tra DZD-UGX e UGX-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie