currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-UGX e UGX-DZD - 2025

Tassi di cambio tra DZD-UGX e UGX-DZD - 2025

Tassi di cambio tra DZD-UGX e UGX-DZD

Consulta qui di seguito i tassi di cambio per DZD-UGX e UGX-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 27,2978 UGX
1 UGX = 0,0366 DZD
1A 2A 3A

Jan 2025

DataDZD-UGXUGX-DZD
01 gen 2025 1 DZD = 27.0422 UGX 1 UGX = 0.037 DZD
02 gen 2025 1 DZD = 27.0474 UGX 1 UGX = 0.037 DZD
03 gen 2025 1 DZD = 26.9975 UGX 1 UGX = 0.037 DZD
04 gen 2025 1 DZD = 27.0224 UGX 1 UGX = 0.037 DZD
05 gen 2025 1 DZD = 27.0224 UGX 1 UGX = 0.037 DZD
06 gen 2025 1 DZD = 27.2544 UGX 1 UGX = 0.0367 DZD
07 gen 2025 1 DZD = 27.3426 UGX 1 UGX = 0.0366 DZD
08 gen 2025 1 DZD = 27.2877 UGX 1 UGX = 0.0366 DZD
09 gen 2025 1 DZD = 27.2033 UGX 1 UGX = 0.0368 DZD
10 gen 2025 1 DZD = 27.238 UGX 1 UGX = 0.0367 DZD
11 gen 2025 1 DZD = 27.3327 UGX 1 UGX = 0.0366 DZD
12 gen 2025 1 DZD = 27.3327 UGX 1 UGX = 0.0366 DZD
13 gen 2025 1 DZD = 27.1458 UGX 1 UGX = 0.0368 DZD
14 gen 2025 1 DZD = 27.1827 UGX 1 UGX = 0.0368 DZD
15 gen 2025 1 DZD = 27.1924 UGX 1 UGX = 0.0368 DZD
16 gen 2025 1 DZD = 27.1546 UGX 1 UGX = 0.0368 DZD
17 gen 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
18 gen 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
19 gen 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
20 gen 2025 1 DZD = 27.1699 UGX 1 UGX = 0.0368 DZD
21 gen 2025 1 DZD = 27.1401 UGX 1 UGX = 0.0368 DZD
22 gen 2025 1 DZD = 27.2862 UGX 1 UGX = 0.0366 DZD
23 gen 2025 1 DZD = 27.3269 UGX 1 UGX = 0.0366 DZD
24 gen 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
25 gen 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
26 gen 2025 1 DZD = 27.4326 UGX 1 UGX = 0.0365 DZD
27 gen 2025 1 DZD = 27.4331 UGX 1 UGX = 0.0365 DZD
28 gen 2025 1 DZD = 27.3551 UGX 1 UGX = 0.0366 DZD
29 gen 2025 1 DZD = 27.3231 UGX 1 UGX = 0.0366 DZD
30 gen 2025 1 DZD = 27.2618 UGX 1 UGX = 0.0367 DZD
31 gen 2025 1 DZD = 27.2068 UGX 1 UGX = 0.0368 DZD

Feb 2025

DataDZD-UGXUGX-DZD
01 feb 2025 1 DZD = 27.2029 UGX 1 UGX = 0.0368 DZD
02 feb 2025 1 DZD = 27.2497 UGX 1 UGX = 0.0367 DZD
03 feb 2025 1 DZD = 27.0415 UGX 1 UGX = 0.037 DZD
04 feb 2025 1 DZD = 27.1195 UGX 1 UGX = 0.0369 DZD
05 feb 2025 1 DZD = 27.2234 UGX 1 UGX = 0.0367 DZD
06 feb 2025 1 DZD = 27.1254 UGX 1 UGX = 0.0369 DZD
07 feb 2025 1 DZD = 27.1683 UGX 1 UGX = 0.0368 DZD
08 feb 2025 1 DZD = 27.3169 UGX 1 UGX = 0.0366 DZD
09 feb 2025 1 DZD = 27.3169 UGX 1 UGX = 0.0366 DZD
10 feb 2025 1 DZD = 27.149 UGX 1 UGX = 0.0368 DZD
11 feb 2025 1 DZD = 27.0845 UGX 1 UGX = 0.0369 DZD
12 feb 2025 1 DZD = 27.1673 UGX 1 UGX = 0.0368 DZD
13 feb 2025 1 DZD = 27.1412 UGX 1 UGX = 0.0368 DZD
14 feb 2025 1 DZD = 27.1977 UGX 1 UGX = 0.0368 DZD
15 feb 2025 1 DZD = 27.1258 UGX 1 UGX = 0.0369 DZD
16 feb 2025 1 DZD = 27.1258 UGX 1 UGX = 0.0369 DZD
17 feb 2025 1 DZD = 27.3045 UGX 1 UGX = 0.0366 DZD
18 feb 2025 1 DZD = 27.3845 UGX 1 UGX = 0.0365 DZD
19 feb 2025 1 DZD = 27.2164 UGX 1 UGX = 0.0367 DZD
20 feb 2025 1 DZD = 27.2588 UGX 1 UGX = 0.0367 DZD
21 feb 2025 1 DZD = 27.2582 UGX 1 UGX = 0.0367 DZD
22 feb 2025 1 DZD = 27.2491 UGX 1 UGX = 0.0367 DZD
23 feb 2025 1 DZD = 27.2491 UGX 1 UGX = 0.0367 DZD
24 feb 2025 1 DZD = 27.2502 UGX 1 UGX = 0.0367 DZD
25 feb 2025 1 DZD = 27.3157 UGX 1 UGX = 0.0366 DZD
26 feb 2025 1 DZD = 27.3413 UGX 1 UGX = 0.0366 DZD
27 feb 2025 1 DZD = 27.3445 UGX 1 UGX = 0.0366 DZD
28 feb 2025 1 DZD = 27.2136 UGX 1 UGX = 0.0367 DZD

Mar 2025

DataDZD-UGXUGX-DZD
01 mar 2025 1 DZD = 27.1553 UGX 1 UGX = 0.0368 DZD
02 mar 2025 1 DZD = 27.1864 UGX 1 UGX = 0.0368 DZD
03 mar 2025 1 DZD = 27.2682 UGX 1 UGX = 0.0367 DZD
04 mar 2025 1 DZD = 27.3342 UGX 1 UGX = 0.0366 DZD
05 mar 2025 1 DZD = 27.374 UGX 1 UGX = 0.0365 DZD
06 mar 2025 1 DZD = 27.5131 UGX 1 UGX = 0.0363 DZD
07 mar 2025 1 DZD = 27.5483 UGX 1 UGX = 0.0363 DZD
08 mar 2025 1 DZD = 27.5206 UGX 1 UGX = 0.0363 DZD
09 mar 2025 1 DZD = 27.5679 UGX 1 UGX = 0.0363 DZD
10 mar 2025 1 DZD = 27.4594 UGX 1 UGX = 0.0364 DZD
11 mar 2025 1 DZD = 27.5563 UGX 1 UGX = 0.0363 DZD
12 mar 2025 1 DZD = 27.4949 UGX 1 UGX = 0.0364 DZD
13 mar 2025 1 DZD = 27.4843 UGX 1 UGX = 0.0364 DZD
14 mar 2025 1 DZD = 27.4919 UGX 1 UGX = 0.0364 DZD
15 mar 2025 1 DZD = 27.4835 UGX 1 UGX = 0.0364 DZD
16 mar 2025 1 DZD = 27.5369 UGX 1 UGX = 0.0363 DZD
17 mar 2025 1 DZD = 27.4691 UGX 1 UGX = 0.0364 DZD
18 mar 2025 1 DZD = 27.5411 UGX 1 UGX = 0.0363 DZD
19 mar 2025 1 DZD = 27.4264 UGX 1 UGX = 0.0365 DZD
20 mar 2025 1 DZD = 27.4337 UGX 1 UGX = 0.0365 DZD
21 mar 2025 1 DZD = 27.34 UGX 1 UGX = 0.0366 DZD
22 mar 2025 1 DZD = 27.4826 UGX 1 UGX = 0.0364 DZD
23 mar 2025 1 DZD = 27.543 UGX 1 UGX = 0.0363 DZD
24 mar 2025 1 DZD = 27.4419 UGX 1 UGX = 0.0364 DZD
25 mar 2025 1 DZD = 27.3511 UGX 1 UGX = 0.0366 DZD
26 mar 2025 1 DZD = 27.3633 UGX 1 UGX = 0.0365 DZD
27 mar 2025 1 DZD = 27.357 UGX 1 UGX = 0.0366 DZD
28 mar 2025 1 DZD = 27.3382 UGX 1 UGX = 0.0366 DZD
29 mar 2025 1 DZD = 27.5214 UGX 1 UGX = 0.0363 DZD
30 mar 2025 1 DZD = 27.5515 UGX 1 UGX = 0.0363 DZD
31 mar 2025 1 DZD = 27.3627 UGX 1 UGX = 0.0365 DZD

Apr 2025

DataDZD-UGXUGX-DZD
01 apr 2025 1 DZD = 27.2945 UGX 1 UGX = 0.0366 DZD
02 apr 2025 1 DZD = 27.2253 UGX 1 UGX = 0.0367 DZD
03 apr 2025 1 DZD = 27.3918 UGX 1 UGX = 0.0365 DZD
04 apr 2025 1 DZD = 27.3982 UGX 1 UGX = 0.0365 DZD
05 apr 2025 1 DZD = 27.3168 UGX 1 UGX = 0.0366 DZD

Informazioni sui tassi di cambio tra DZD-UGX e UGX-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats