> Tassi di cambio tra DZD-UGX e UGX-DZD - 2025

Tassi di cambio tra DZD-UGX e UGX-DZD - 2025

Tassi di cambio tra DZD-UGX e UGX-DZD

Consulta qui di seguito i tassi di cambio per DZD-UGX e UGX-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 27,473 UGX

1 UGX = 0,0364 DZD

1A 2A 3A

DZD rispetto a UGXUGX rispetto a DZD

Jan 2025

Data	DZD-UGX	UGX-DZD
01 gen 2025	1 DZD = 27.0422 UGX	1 UGX = 0.037 DZD
02 gen 2025	1 DZD = 27.0474 UGX	1 UGX = 0.037 DZD
03 gen 2025	1 DZD = 26.9975 UGX	1 UGX = 0.037 DZD
04 gen 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
05 gen 2025	1 DZD = 27.0224 UGX	1 UGX = 0.037 DZD
06 gen 2025	1 DZD = 27.2544 UGX	1 UGX = 0.0367 DZD
07 gen 2025	1 DZD = 27.3426 UGX	1 UGX = 0.0366 DZD
08 gen 2025	1 DZD = 27.2877 UGX	1 UGX = 0.0366 DZD
09 gen 2025	1 DZD = 27.2033 UGX	1 UGX = 0.0368 DZD
10 gen 2025	1 DZD = 27.238 UGX	1 UGX = 0.0367 DZD
11 gen 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
12 gen 2025	1 DZD = 27.3327 UGX	1 UGX = 0.0366 DZD
13 gen 2025	1 DZD = 27.1458 UGX	1 UGX = 0.0368 DZD
14 gen 2025	1 DZD = 27.1827 UGX	1 UGX = 0.0368 DZD
15 gen 2025	1 DZD = 27.1924 UGX	1 UGX = 0.0368 DZD
16 gen 2025	1 DZD = 27.1546 UGX	1 UGX = 0.0368 DZD
17 gen 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
18 gen 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
19 gen 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
20 gen 2025	1 DZD = 27.1699 UGX	1 UGX = 0.0368 DZD
21 gen 2025	1 DZD = 27.1401 UGX	1 UGX = 0.0368 DZD
22 gen 2025	1 DZD = 27.2862 UGX	1 UGX = 0.0366 DZD
23 gen 2025	1 DZD = 27.3269 UGX	1 UGX = 0.0366 DZD
24 gen 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
25 gen 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
26 gen 2025	1 DZD = 27.4326 UGX	1 UGX = 0.0365 DZD
27 gen 2025	1 DZD = 27.4331 UGX	1 UGX = 0.0365 DZD
28 gen 2025	1 DZD = 27.3551 UGX	1 UGX = 0.0366 DZD
29 gen 2025	1 DZD = 27.3231 UGX	1 UGX = 0.0366 DZD
30 gen 2025	1 DZD = 27.2618 UGX	1 UGX = 0.0367 DZD
31 gen 2025	1 DZD = 27.2068 UGX	1 UGX = 0.0368 DZD

Feb 2025

Data	DZD-UGX	UGX-DZD
01 feb 2025	1 DZD = 27.2029 UGX	1 UGX = 0.0368 DZD
02 feb 2025	1 DZD = 27.2497 UGX	1 UGX = 0.0367 DZD
03 feb 2025	1 DZD = 27.0415 UGX	1 UGX = 0.037 DZD
04 feb 2025	1 DZD = 27.1195 UGX	1 UGX = 0.0369 DZD
05 feb 2025	1 DZD = 27.2234 UGX	1 UGX = 0.0367 DZD
06 feb 2025	1 DZD = 27.1254 UGX	1 UGX = 0.0369 DZD
07 feb 2025	1 DZD = 27.1683 UGX	1 UGX = 0.0368 DZD
08 feb 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
09 feb 2025	1 DZD = 27.3169 UGX	1 UGX = 0.0366 DZD
10 feb 2025	1 DZD = 27.149 UGX	1 UGX = 0.0368 DZD
11 feb 2025	1 DZD = 27.0845 UGX	1 UGX = 0.0369 DZD
12 feb 2025	1 DZD = 27.1673 UGX	1 UGX = 0.0368 DZD
13 feb 2025	1 DZD = 27.1412 UGX	1 UGX = 0.0368 DZD
14 feb 2025	1 DZD = 27.1977 UGX	1 UGX = 0.0368 DZD
15 feb 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
16 feb 2025	1 DZD = 27.1258 UGX	1 UGX = 0.0369 DZD
17 feb 2025	1 DZD = 27.3045 UGX	1 UGX = 0.0366 DZD
18 feb 2025	1 DZD = 27.3845 UGX	1 UGX = 0.0365 DZD
19 feb 2025	1 DZD = 27.2164 UGX	1 UGX = 0.0367 DZD
20 feb 2025	1 DZD = 27.2588 UGX	1 UGX = 0.0367 DZD
21 feb 2025	1 DZD = 27.2582 UGX	1 UGX = 0.0367 DZD
22 feb 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
23 feb 2025	1 DZD = 27.2491 UGX	1 UGX = 0.0367 DZD
24 feb 2025	1 DZD = 27.2502 UGX	1 UGX = 0.0367 DZD
25 feb 2025	1 DZD = 27.3157 UGX	1 UGX = 0.0366 DZD
26 feb 2025	1 DZD = 27.3413 UGX	1 UGX = 0.0366 DZD
27 feb 2025	1 DZD = 27.3445 UGX	1 UGX = 0.0366 DZD
28 feb 2025	1 DZD = 27.2136 UGX	1 UGX = 0.0367 DZD

Mar 2025

Data	DZD-UGX	UGX-DZD
01 mar 2025	1 DZD = 27.1553 UGX	1 UGX = 0.0368 DZD
02 mar 2025	1 DZD = 27.1864 UGX	1 UGX = 0.0368 DZD
03 mar 2025	1 DZD = 27.2682 UGX	1 UGX = 0.0367 DZD
04 mar 2025	1 DZD = 27.3342 UGX	1 UGX = 0.0366 DZD
05 mar 2025	1 DZD = 27.374 UGX	1 UGX = 0.0365 DZD
06 mar 2025	1 DZD = 27.5131 UGX	1 UGX = 0.0363 DZD
07 mar 2025	1 DZD = 27.5483 UGX	1 UGX = 0.0363 DZD
08 mar 2025	1 DZD = 27.5206 UGX	1 UGX = 0.0363 DZD
09 mar 2025	1 DZD = 27.5679 UGX	1 UGX = 0.0363 DZD
10 mar 2025	1 DZD = 27.4594 UGX	1 UGX = 0.0364 DZD
11 mar 2025	1 DZD = 27.5563 UGX	1 UGX = 0.0363 DZD
12 mar 2025	1 DZD = 27.4949 UGX	1 UGX = 0.0364 DZD
13 mar 2025	1 DZD = 27.4843 UGX	1 UGX = 0.0364 DZD
14 mar 2025	1 DZD = 27.4919 UGX	1 UGX = 0.0364 DZD
15 mar 2025	1 DZD = 27.4835 UGX	1 UGX = 0.0364 DZD
16 mar 2025	1 DZD = 27.5369 UGX	1 UGX = 0.0363 DZD
17 mar 2025	1 DZD = 27.4691 UGX	1 UGX = 0.0364 DZD
18 mar 2025	1 DZD = 27.5411 UGX	1 UGX = 0.0363 DZD
19 mar 2025	1 DZD = 27.4264 UGX	1 UGX = 0.0365 DZD
20 mar 2025	1 DZD = 27.4337 UGX	1 UGX = 0.0365 DZD
21 mar 2025	1 DZD = 27.34 UGX	1 UGX = 0.0366 DZD
22 mar 2025	1 DZD = 27.4826 UGX	1 UGX = 0.0364 DZD
23 mar 2025	1 DZD = 27.543 UGX	1 UGX = 0.0363 DZD
24 mar 2025	1 DZD = 27.4419 UGX	1 UGX = 0.0364 DZD
25 mar 2025	1 DZD = 27.3511 UGX	1 UGX = 0.0366 DZD
26 mar 2025	1 DZD = 27.3633 UGX	1 UGX = 0.0365 DZD
27 mar 2025	1 DZD = 27.357 UGX	1 UGX = 0.0366 DZD
28 mar 2025	1 DZD = 27.3382 UGX	1 UGX = 0.0366 DZD
29 mar 2025	1 DZD = 27.5214 UGX	1 UGX = 0.0363 DZD
30 mar 2025	1 DZD = 27.5515 UGX	1 UGX = 0.0363 DZD
31 mar 2025	1 DZD = 27.3627 UGX	1 UGX = 0.0365 DZD

Apr 2025

Data	DZD-UGX	UGX-DZD
01 apr 2025	1 DZD = 27.2945 UGX	1 UGX = 0.0366 DZD
02 apr 2025	1 DZD = 27.2253 UGX	1 UGX = 0.0367 DZD
03 apr 2025	1 DZD = 27.3918 UGX	1 UGX = 0.0365 DZD
04 apr 2025	1 DZD = 27.3982 UGX	1 UGX = 0.0365 DZD
05 apr 2025	1 DZD = 27.6023 UGX	1 UGX = 0.0362 DZD
06 apr 2025	1 DZD = 27.6023 UGX	1 UGX = 0.0362 DZD
07 apr 2025	1 DZD = 27.7994 UGX	1 UGX = 0.036 DZD
08 apr 2025	1 DZD = 27.6177 UGX	1 UGX = 0.0362 DZD
09 apr 2025	1 DZD = 27.6732 UGX	1 UGX = 0.0361 DZD
10 apr 2025	1 DZD = 27.7907 UGX	1 UGX = 0.036 DZD
11 apr 2025	1 DZD = 27.9541 UGX	1 UGX = 0.0358 DZD
12 apr 2025	1 DZD = 27.8557 UGX	1 UGX = 0.0359 DZD
13 apr 2025	1 DZD = 27.9179 UGX	1 UGX = 0.0358 DZD
14 apr 2025	1 DZD = 27.7461 UGX	1 UGX = 0.036 DZD
15 apr 2025	1 DZD = 27.6333 UGX	1 UGX = 0.0362 DZD
16 apr 2025	1 DZD = 27.6536 UGX	1 UGX = 0.0362 DZD
17 apr 2025	1 DZD = 27.6197 UGX	1 UGX = 0.0362 DZD
18 apr 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
19 apr 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
20 apr 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
21 apr 2025	1 DZD = 27.6357 UGX	1 UGX = 0.0362 DZD
22 apr 2025	1 DZD = 27.7365 UGX	1 UGX = 0.0361 DZD
23 apr 2025	1 DZD = 27.6884 UGX	1 UGX = 0.0361 DZD
24 apr 2025	1 DZD = 27.6491 UGX	1 UGX = 0.0362 DZD
25 apr 2025	1 DZD = 27.6203 UGX	1 UGX = 0.0362 DZD
26 apr 2025	1 DZD = 27.6877 UGX	1 UGX = 0.0361 DZD
27 apr 2025	1 DZD = 27.6877 UGX	1 UGX = 0.0361 DZD
28 apr 2025	1 DZD = 27.6582 UGX	1 UGX = 0.0362 DZD
29 apr 2025	1 DZD = 27.655 UGX	1 UGX = 0.0362 DZD
30 apr 2025	1 DZD = 27.6342 UGX	1 UGX = 0.0362 DZD

May 2025

Data	DZD-UGX	UGX-DZD
01 mag 2025	1 DZD = 27.6989 UGX	1 UGX = 0.0361 DZD
02 mag 2025	1 DZD = 27.6501 UGX	1 UGX = 0.0362 DZD
03 mag 2025	1 DZD = 27.7327 UGX	1 UGX = 0.0361 DZD
04 mag 2025	1 DZD = 27.7327 UGX	1 UGX = 0.0361 DZD
05 mag 2025	1 DZD = 27.5224 UGX	1 UGX = 0.0363 DZD
06 mag 2025	1 DZD = 27.5744 UGX	1 UGX = 0.0363 DZD
07 mag 2025	1 DZD = 27.5989 UGX	1 UGX = 0.0362 DZD
08 mag 2025	1 DZD = 27.5345 UGX	1 UGX = 0.0363 DZD
09 mag 2025	1 DZD = 27.4901 UGX	1 UGX = 0.0364 DZD
10 mag 2025	1 DZD = 27.502 UGX	1 UGX = 0.0364 DZD
11 mag 2025	1 DZD = 27.502 UGX	1 UGX = 0.0364 DZD
12 mag 2025	1 DZD = 27.3535 UGX	1 UGX = 0.0366 DZD
13 mag 2025	1 DZD = 27.3516 UGX	1 UGX = 0.0366 DZD
14 mag 2025	1 DZD = 27.5233 UGX	1 UGX = 0.0363 DZD
15 mag 2025	1 DZD = 27.4351 UGX	1 UGX = 0.0364 DZD
16 mag 2025	1 DZD = 27.4612 UGX	1 UGX = 0.0364 DZD
17 mag 2025	1 DZD = 27.5274 UGX	1 UGX = 0.0363 DZD
18 mag 2025	1 DZD = 27.5274 UGX	1 UGX = 0.0363 DZD
19 mag 2025	1 DZD = 27.5298 UGX	1 UGX = 0.0363 DZD
20 mag 2025	1 DZD = 27.446 UGX	1 UGX = 0.0364 DZD
21 mag 2025	1 DZD = 27.5867 UGX	1 UGX = 0.0362 DZD
22 mag 2025	1 DZD = 27.5055 UGX	1 UGX = 0.0364 DZD
23 mag 2025	1 DZD = 27.5737 UGX	1 UGX = 0.0363 DZD
24 mag 2025	1 DZD = 27.5647 UGX	1 UGX = 0.0363 DZD
25 mag 2025	1 DZD = 27.5647 UGX	1 UGX = 0.0363 DZD
26 mag 2025	1 DZD = 27.6579 UGX	1 UGX = 0.0362 DZD
27 mag 2025	1 DZD = 27.6146 UGX	1 UGX = 0.0362 DZD
28 mag 2025	1 DZD = 27.5856 UGX	1 UGX = 0.0363 DZD
29 mag 2025	1 DZD = 27.475 UGX	1 UGX = 0.0364 DZD
30 mag 2025	1 DZD = 27.4921 UGX	1 UGX = 0.0364 DZD
31 mag 2025	1 DZD = 27.6098 UGX	1 UGX = 0.0362 DZD

Jun 2025

Data	DZD-UGX	UGX-DZD
01 giu 2025	1 DZD = 27.6098 UGX	1 UGX = 0.0362 DZD
02 giu 2025	1 DZD = 27.6642 UGX	1 UGX = 0.0361 DZD
03 giu 2025	1 DZD = 27.6728 UGX	1 UGX = 0.0361 DZD
04 giu 2025	1 DZD = 27.6101 UGX	1 UGX = 0.0362 DZD
05 giu 2025	1 DZD = 27.6088 UGX	1 UGX = 0.0362 DZD
06 giu 2025	1 DZD = 27.5378 UGX	1 UGX = 0.0363 DZD
07 giu 2025	1 DZD = 27.5356 UGX	1 UGX = 0.0363 DZD
08 giu 2025	1 DZD = 27.5356 UGX	1 UGX = 0.0363 DZD
09 giu 2025	1 DZD = 27.5202 UGX	1 UGX = 0.0363 DZD
10 giu 2025	1 DZD = 27.4355 UGX	1 UGX = 0.0364 DZD
11 giu 2025	1 DZD = 27.3111 UGX	1 UGX = 0.0366 DZD
12 giu 2025	1 DZD = 27.5916 UGX	1 UGX = 0.0362 DZD
13 giu 2025	1 DZD = 27.6573 UGX	1 UGX = 0.0362 DZD
14 giu 2025	1 DZD = 27.592 UGX	1 UGX = 0.0362 DZD
15 giu 2025	1 DZD = 27.592 UGX	1 UGX = 0.0362 DZD
16 giu 2025	1 DZD = 27.7156 UGX	1 UGX = 0.0361 DZD
17 giu 2025	1 DZD = 27.6334 UGX	1 UGX = 0.0362 DZD
18 giu 2025	1 DZD = 27.5955 UGX	1 UGX = 0.0362 DZD
19 giu 2025	1 DZD = 27.6146 UGX	1 UGX = 0.0362 DZD
20 giu 2025	1 DZD = 27.6222 UGX	1 UGX = 0.0362 DZD
21 giu 2025	1 DZD = 27.6228 UGX	1 UGX = 0.0362 DZD
22 giu 2025	1 DZD = 27.6228 UGX	1 UGX = 0.0362 DZD
23 giu 2025	1 DZD = 27.6407 UGX	1 UGX = 0.0362 DZD
24 giu 2025	1 DZD = 27.7065 UGX	1 UGX = 0.0361 DZD
25 giu 2025	1 DZD = 27.649 UGX	1 UGX = 0.0362 DZD
26 giu 2025	1 DZD = 27.6918 UGX	1 UGX = 0.0361 DZD
27 giu 2025	1 DZD = 27.69 UGX	1 UGX = 0.0361 DZD
28 giu 2025	1 DZD = 27.8636 UGX	1 UGX = 0.0359 DZD
29 giu 2025	1 DZD = 27.8636 UGX	1 UGX = 0.0359 DZD
30 giu 2025	1 DZD = 27.7333 UGX	1 UGX = 0.0361 DZD

Jul 2025

Data	DZD-UGX	UGX-DZD
01 lug 2025	1 DZD = 27.8011 UGX	1 UGX = 0.036 DZD
02 lug 2025	1 DZD = 27.6326 UGX	1 UGX = 0.0362 DZD
03 lug 2025	1 DZD = 27.6601 UGX	1 UGX = 0.0362 DZD
04 lug 2025	1 DZD = 27.6347 UGX	1 UGX = 0.0362 DZD
05 lug 2025	1 DZD = 27.7778 UGX	1 UGX = 0.036 DZD
06 lug 2025	1 DZD = 27.7778 UGX	1 UGX = 0.036 DZD
07 lug 2025	1 DZD = 27.61 UGX	1 UGX = 0.0362 DZD
08 lug 2025	1 DZD = 27.7225 UGX	1 UGX = 0.0361 DZD
09 lug 2025	1 DZD = 27.6433 UGX	1 UGX = 0.0362 DZD
10 lug 2025	1 DZD = 27.6603 UGX	1 UGX = 0.0362 DZD
11 lug 2025	1 DZD = 27.6138 UGX	1 UGX = 0.0362 DZD
12 lug 2025	1 DZD = 27.6138 UGX	1 UGX = 0.0362 DZD
13 lug 2025	1 DZD = 27.6142 UGX	1 UGX = 0.0362 DZD
14 lug 2025	1 DZD = 27.6072 UGX	1 UGX = 0.0362 DZD
15 lug 2025	1 DZD = 27.5995 UGX	1 UGX = 0.0362 DZD
16 lug 2025	1 DZD = 27.5332 UGX	1 UGX = 0.0363 DZD
17 lug 2025	1 DZD = 27.523 UGX	1 UGX = 0.0363 DZD
18 lug 2025	1 DZD = 27.5069 UGX	1 UGX = 0.0364 DZD
19 lug 2025	1 DZD = 27.5125 UGX	1 UGX = 0.0363 DZD
20 lug 2025	1 DZD = 27.5125 UGX	1 UGX = 0.0363 DZD
21 lug 2025	1 DZD = 27.5201 UGX	1 UGX = 0.0363 DZD
22 lug 2025	1 DZD = 27.6561 UGX	1 UGX = 0.0362 DZD
23 lug 2025	1 DZD = 27.6825 UGX	1 UGX = 0.0361 DZD
24 lug 2025	1 DZD = 27.7211 UGX	1 UGX = 0.0361 DZD
25 lug 2025	1 DZD = 27.7103 UGX	1 UGX = 0.0361 DZD
26 lug 2025	1 DZD = 27.6887 UGX	1 UGX = 0.0361 DZD
27 lug 2025	1 DZD = 27.6316 UGX	1 UGX = 0.0362 DZD
28 lug 2025	1 DZD = 27.5793 UGX	1 UGX = 0.0363 DZD
29 lug 2025	1 DZD = 27.5551 UGX	1 UGX = 0.0363 DZD
30 lug 2025	1 DZD = 27.5221 UGX	1 UGX = 0.0363 DZD
31 lug 2025	1 DZD = 27.3508 UGX	1 UGX = 0.0366 DZD

Aug 2025

Data	DZD-UGX	UGX-DZD
01 ago 2025	1 DZD = 27.3626 UGX	1 UGX = 0.0365 DZD

Informazioni sui tassi di cambio tra DZD-UGX e UGX-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Scellino Ugandese (UGX) è la valuta usata in Uganda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Uganda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie