> Tassi di cambio tra DZD-USD e USD-DZD - 2024

Tassi di cambio tra DZD-USD e USD-DZD - 2024

Tassi di cambio tra DZD-USD e USD-DZD

Consulta qui di seguito i tassi di cambio per DZD-USD e USD-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,0075 USD

1 USD = 134,1251 DZD

1A 2A 3A

DZD rispetto a USDUSD rispetto a DZD

Jan 2024

Data	DZD-USD	USD-DZD
01 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.3261 DZD
02 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.807 DZD
03 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.7059 DZD
04 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.353 DZD
05 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.5041 DZD
06 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.404 DZD
07 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.404 DZD
08 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.5542 DZD
09 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.251 DZD
10 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.257 DZD
11 gen 2024	1 DZD = 0.0075 USD	1 USD = 134.215 DZD
12 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.553 DZD
13 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.5904 DZD
14 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.5904 DZD
15 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.719 DZD
16 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.7774 DZD
17 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.725 DZD
18 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.804 DZD
19 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.404 DZD
20 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.333 DZD
21 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.333 DZD
22 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.257 DZD
23 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.5744 DZD
24 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.5234 DZD
25 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.2601 DZD
26 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.5469 DZD
27 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.6011 DZD
28 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.6011 DZD
29 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.655 DZD
30 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.533 DZD
31 gen 2024	1 DZD = 0.0074 USD	1 USD = 134.8685 DZD

Feb 2024

Data	DZD-USD	USD-DZD
01 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.664 DZD
02 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.514 DZD
03 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.518 DZD
04 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.518 DZD
05 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.7172 DZD
06 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.8538 DZD
07 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4977 DZD
08 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4104 DZD
09 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.6475 DZD
10 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.3381 DZD
11 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.3381 DZD
12 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.6441 DZD
13 feb 2024	1 DZD = 0.0075 USD	1 USD = 134.188 DZD
14 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4703 DZD
15 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.5255 DZD
16 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.3482 DZD
17 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.5793 DZD
18 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.579 DZD
19 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4196 DZD
20 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4329 DZD
21 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.449 DZD
22 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4155 DZD
23 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4978 DZD
24 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4981 DZD
25 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.4981 DZD
26 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.6072 DZD
27 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.3788 DZD
28 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.8418 DZD
29 feb 2024	1 DZD = 0.0074 USD	1 USD = 134.5806 DZD

Mar 2024

Data	DZD-USD	USD-DZD
01 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.794 DZD
02 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.793 DZD
03 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.793 DZD
04 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.6611 DZD
05 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.5788 DZD
06 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.5482 DZD
07 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.5432 DZD
08 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.5525 DZD
09 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.5551 DZD
10 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.5551 DZD
11 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.567 DZD
12 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.401 DZD
13 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.314 DZD
14 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.375 DZD
15 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.3857 DZD
16 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.3981 DZD
17 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.3981 DZD
18 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.3953 DZD
19 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.6063 DZD
20 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.9079 DZD
21 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.539 DZD
22 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.7206 DZD
23 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.7421 DZD
24 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.7421 DZD
25 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.586 DZD
26 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.5118 DZD
27 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.716 DZD
28 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.6708 DZD
29 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.932 DZD
30 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.549 DZD
31 mar 2024	1 DZD = 0.0074 USD	1 USD = 134.549 DZD

Apr 2024

Data	DZD-USD	USD-DZD
01 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.673 DZD
02 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.669 DZD
03 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.7609 DZD
04 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.6064 DZD
05 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.745 DZD
06 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.745 DZD
07 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.745 DZD
08 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.7898 DZD
09 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.361 DZD
10 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.6559 DZD
11 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.829 DZD
12 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.8345 DZD
13 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.6819 DZD
14 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.681 DZD
15 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.581 DZD
16 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.8031 DZD
17 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.7684 DZD
18 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.3787 DZD
19 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.611 DZD
20 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.593 DZD
21 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.593 DZD
22 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.525 DZD
23 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.467 DZD
24 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.381 DZD
25 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.5284 DZD
26 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.2839 DZD
27 apr 2024	1 DZD = 0.0075 USD	1 USD = 134.1766 DZD
28 apr 2024	1 DZD = 0.0075 USD	1 USD = 134.1766 DZD
29 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.3579 DZD
30 apr 2024	1 DZD = 0.0074 USD	1 USD = 134.2897 DZD

May 2024

Data	DZD-USD	USD-DZD
01 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.6245 DZD
02 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.4295 DZD
03 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.36 DZD
04 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.4373 DZD
05 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.4373 DZD
06 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.2679 DZD
07 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.363 DZD
08 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.4801 DZD
09 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.8101 DZD
10 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.462 DZD
11 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.595 DZD
12 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.3718 DZD
13 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.583 DZD
14 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.3337 DZD
15 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.5419 DZD
16 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.404 DZD
17 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.642 DZD
18 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.6411 DZD
19 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.3739 DZD
20 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.4871 DZD
21 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.2952 DZD
22 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.626 DZD
23 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.506 DZD
24 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.456 DZD
25 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.4561 DZD
26 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.3834 DZD
27 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.54 DZD
28 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.5279 DZD
29 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.5697 DZD
30 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.7549 DZD
31 mag 2024	1 DZD = 0.0074 USD	1 USD = 134.5785 DZD

Jun 2024

Data	DZD-USD	USD-DZD
01 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.309 DZD
02 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.309 DZD
03 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.6145 DZD
04 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.492 DZD
05 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.4801 DZD
06 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.457 DZD
07 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.4845 DZD
08 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.4876 DZD
09 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.4876 DZD
10 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.8304 DZD
11 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.7998 DZD
12 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.797 DZD
13 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.6148 DZD
14 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.8641 DZD
15 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.6081 DZD
16 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.6081 DZD
17 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.8206 DZD
18 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.698 DZD
19 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.5781 DZD
20 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.716 DZD
21 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.6549 DZD
22 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.3458 DZD
23 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.3458 DZD
24 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.3687 DZD
25 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.6901 DZD
26 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.811 DZD
27 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.808 DZD
28 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.719 DZD
29 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.5735 DZD
30 giu 2024	1 DZD = 0.0074 USD	1 USD = 134.5735 DZD

Jul 2024

Data	DZD-USD	USD-DZD
01 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.5596 DZD
02 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.698 DZD
03 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.2702 DZD
04 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.2182 DZD
05 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.2181 DZD
06 lug 2024	1 DZD = 0.0075 USD	1 USD = 133.986 DZD
07 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.0724 DZD
08 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.2061 DZD
09 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.2581 DZD
10 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.379 DZD
11 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.2042 DZD
12 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.1691 DZD
13 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.398 DZD
14 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.2892 DZD
15 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.1829 DZD
16 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.3191 DZD
17 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.165 DZD
18 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.2059 DZD
19 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.592 DZD
20 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.5168 DZD
21 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.5168 DZD
22 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.4407 DZD
23 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.5911 DZD
24 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.6298 DZD
25 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.5247 DZD
26 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.377 DZD
27 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.1946 DZD
28 lug 2024	1 DZD = 0.0075 USD	1 USD = 134.1946 DZD
29 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.718 DZD
30 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.7299 DZD
31 lug 2024	1 DZD = 0.0074 USD	1 USD = 134.591 DZD

Aug 2024

Data	DZD-USD	USD-DZD
01 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.771 DZD
02 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.457 DZD
03 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1061 DZD
04 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1061 DZD
05 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.634 DZD
06 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.753 DZD
07 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.7511 DZD
08 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.654 DZD
09 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.616 DZD
10 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.3244 DZD
11 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.3244 DZD
12 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.571 DZD
13 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.4791 DZD
14 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.3703 DZD
15 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1973 DZD
16 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.3555 DZD
17 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1334 DZD
18 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1334 DZD
19 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1597 DZD
20 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.0609 DZD
21 ago 2024	1 DZD = 0.0075 USD	1 USD = 133.8597 DZD
22 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1 DZD
23 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.3806 DZD
24 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1936 DZD
25 ago 2024	1 DZD = 0.0075 USD	1 USD = 134.1936 DZD
26 ago 2024	1 DZD = 0.0074 USD	1 USD = 134.353 DZD
27 ago 2024	1 DZD = 0.0075 USD	1 USD = 133.9419 DZD
28 ago 2024	1 DZD = 0.0075 USD	1 USD = 133.7029 DZD
29 ago 2024	1 DZD = 0.0075 USD	1 USD = 133.715 DZD
30 ago 2024	1 DZD = 0.0075 USD	1 USD = 133.7403 DZD
31 ago 2024	1 DZD = 0.0075 USD	1 USD = 133.7163 DZD

Sep 2024

Data	DZD-USD	USD-DZD
01 set 2024	1 DZD = 0.0075 USD	1 USD = 133.7163 DZD
02 set 2024	1 DZD = 0.0075 USD	1 USD = 133.695 DZD
03 set 2024	1 DZD = 0.0075 USD	1 USD = 133.095 DZD
04 set 2024	1 DZD = 0.0075 USD	1 USD = 133.0252 DZD
05 set 2024	1 DZD = 0.0075 USD	1 USD = 132.5021 DZD
06 set 2024	1 DZD = 0.0076 USD	1 USD = 132.4261 DZD
07 set 2024	1 DZD = 0.0075 USD	1 USD = 132.5171 DZD
08 set 2024	1 DZD = 0.0076 USD	1 USD = 132.4125 DZD
09 set 2024	1 DZD = 0.0075 USD	1 USD = 132.5735 DZD
10 set 2024	1 DZD = 0.0075 USD	1 USD = 132.4692 DZD
11 set 2024	1 DZD = 0.0076 USD	1 USD = 132.4401 DZD
12 set 2024	1 DZD = 0.0075 USD	1 USD = 132.5519 DZD
13 set 2024	1 DZD = 0.0076 USD	1 USD = 132.332 DZD
14 set 2024	1 DZD = 0.0076 USD	1 USD = 132.1912 DZD
15 set 2024	1 DZD = 0.0076 USD	1 USD = 132.1912 DZD
16 set 2024	1 DZD = 0.0076 USD	1 USD = 132.2913 DZD
17 set 2024	1 DZD = 0.0076 USD	1 USD = 132.255 DZD
18 set 2024	1 DZD = 0.0076 USD	1 USD = 132.232 DZD
19 set 2024	1 DZD = 0.0076 USD	1 USD = 132.1806 DZD
20 set 2024	1 DZD = 0.0076 USD	1 USD = 132.2953 DZD
21 set 2024	1 DZD = 0.0076 USD	1 USD = 132.1389 DZD
22 set 2024	1 DZD = 0.0076 USD	1 USD = 132.1389 DZD
23 set 2024	1 DZD = 0.0075 USD	1 USD = 132.5705 DZD
24 set 2024	1 DZD = 0.0075 USD	1 USD = 132.6132 DZD
25 set 2024	1 DZD = 0.0076 USD	1 USD = 132.1737 DZD
26 set 2024	1 DZD = 0.0076 USD	1 USD = 132.3572 DZD
27 set 2024	1 DZD = 0.0075 USD	1 USD = 132.4999 DZD
28 set 2024	1 DZD = 0.0076 USD	1 USD = 132.1911 DZD
29 set 2024	1 DZD = 0.0076 USD	1 USD = 132.1911 DZD
30 set 2024	1 DZD = 0.0076 USD	1 USD = 132.157 DZD

Oct 2024

Data	DZD-USD	USD-DZD
01 ott 2024	1 DZD = 0.0075 USD	1 USD = 132.856 DZD
02 ott 2024	1 DZD = 0.0075 USD	1 USD = 132.644 DZD
03 ott 2024	1 DZD = 0.0075 USD	1 USD = 132.859 DZD
04 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.0127 DZD
05 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.3376 DZD
06 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.3376 DZD
07 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.034 DZD
08 ott 2024	1 DZD = 0.0075 USD	1 USD = 132.8693 DZD
09 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.284 DZD
10 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.1198 DZD
11 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.2269 DZD
12 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.108 DZD
13 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.108 DZD
14 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.37 DZD
15 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.4011 DZD
16 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.3432 DZD
17 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.4534 DZD
18 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.336 DZD
19 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.4263 DZD
20 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.4263 DZD
21 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.4111 DZD
22 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.3077 DZD
23 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.772 DZD
24 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.4547 DZD
25 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.3081 DZD
26 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.5741 DZD
27 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.5741 DZD
28 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.5352 DZD
29 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.3866 DZD
30 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.5377 DZD
31 ott 2024	1 DZD = 0.0075 USD	1 USD = 133.1631 DZD

Nov 2024

Data	DZD-USD	USD-DZD
01 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.291 DZD
02 nov 2024	1 DZD = 0.0075 USD	1 USD = 132.6636 DZD
03 nov 2024	1 DZD = 0.0075 USD	1 USD = 132.6636 DZD
04 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.113 DZD
05 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.036 DZD
06 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.952 DZD
07 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.6399 DZD
08 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.563 DZD
09 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.3241 DZD
10 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.3241 DZD
11 nov 2024	1 DZD = 0.0075 USD	1 USD = 134.1169 DZD
12 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.44 DZD
13 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.8288 DZD
14 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.5488 DZD
15 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.587 DZD
16 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.1847 DZD
17 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.1847 DZD
18 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.423 DZD
19 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.3762 DZD
20 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.633 DZD
21 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.589 DZD
22 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.9972 DZD
23 nov 2024	1 DZD = 0.0074 USD	1 USD = 134.275 DZD
24 nov 2024	1 DZD = 0.0075 USD	1 USD = 134.2214 DZD
25 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.899 DZD
26 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.6982 DZD
27 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.656 DZD
28 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.6021 DZD
29 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.446 DZD
30 nov 2024	1 DZD = 0.0075 USD	1 USD = 133.3135 DZD

Dec 2024

Data	DZD-USD	USD-DZD
01 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.3135 DZD
02 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.8161 DZD
03 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.8149 DZD
04 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.945 DZD
05 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.532 DZD
06 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.4891 DZD
07 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.4216 DZD
08 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.4216 DZD
09 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.2853 DZD
10 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.667 DZD
11 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.7056 DZD
12 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.8435 DZD
13 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.8167 DZD
14 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.7616 DZD
15 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.7616 DZD
16 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.8226 DZD
17 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.9351 DZD
18 dic 2024	1 DZD = 0.0075 USD	1 USD = 133.7852 DZD
19 dic 2024	1 DZD = 0.0075 USD	1 USD = 134.1549 DZD
20 dic 2024	1 DZD = 0.0074 USD	1 USD = 134.8589 DZD
21 dic 2024	1 DZD = 0.0074 USD	1 USD = 134.8052 DZD
22 dic 2024	1 DZD = 0.0074 USD	1 USD = 134.8052 DZD
23 dic 2024	1 DZD = 0.0074 USD	1 USD = 134.822 DZD
24 dic 2024	1 DZD = 0.0074 USD	1 USD = 135.3341 DZD
25 dic 2024	1 DZD = 0.0074 USD	1 USD = 135.043 DZD
26 dic 2024	1 DZD = 0.0074 USD	1 USD = 135.2301 DZD
27 dic 2024	1 DZD = 0.0074 USD	1 USD = 135.5811 DZD
28 dic 2024	1 DZD = 0.0074 USD	1 USD = 135.5489 DZD
29 dic 2024	1 DZD = 0.0074 USD	1 USD = 135.5489 DZD
30 dic 2024	1 DZD = 0.0074 USD	1 USD = 135.456 DZD
31 dic 2024	1 DZD = 0.0074 USD	1 USD = 135.635 DZD

Informazioni sui tassi di cambio tra DZD-USD e USD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie