> Tassi di cambio tra DZD-USD e USD-DZD - 2025

Tassi di cambio tra DZD-USD e USD-DZD - 2025

Tassi di cambio tra DZD-USD e USD-DZD

Consulta qui di seguito i tassi di cambio per DZD-USD e USD-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0075 USD

1 USD = 133,6951 DZD

1A 2A 3A

DZD rispetto a USDUSD rispetto a DZD

Jan 2025

Data	DZD-USD	USD-DZD
01 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.7531 DZD
02 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.989 DZD
03 gen 2025	1 DZD = 0.0073 USD	1 USD = 136.1419 DZD
04 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
05 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.7622 DZD
06 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.559 DZD
07 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.1341 DZD
08 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.8781 DZD
09 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.9496 DZD
10 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.7433 DZD
11 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
12 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.8719 DZD
13 gen 2025	1 DZD = 0.0073 USD	1 USD = 136.301 DZD
14 gen 2025	1 DZD = 0.0073 USD	1 USD = 136.1274 DZD
15 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.819 DZD
16 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.8655 DZD
17 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.6506 DZD
18 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
19 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.6072 DZD
20 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.797 DZD
21 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.4164 DZD
22 gen 2025	1 DZD = 0.0074 USD	1 USD = 134.6911 DZD
23 gen 2025	1 DZD = 0.0074 USD	1 USD = 134.9375 DZD
24 gen 2025	1 DZD = 0.0074 USD	1 USD = 134.5035 DZD
25 gen 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
26 gen 2025	1 DZD = 0.0075 USD	1 USD = 134.2154 DZD
27 gen 2025	1 DZD = 0.0074 USD	1 USD = 134.504 DZD
28 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.033 DZD
29 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.1328 DZD
30 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.0799 DZD
31 gen 2025	1 DZD = 0.0074 USD	1 USD = 135.271 DZD

Feb 2025

Data	DZD-USD	USD-DZD
01 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2904 DZD
02 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2811 DZD
03 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.9589 DZD
04 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.6972 DZD
05 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.239 DZD
06 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.5168 DZD
07 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2552 DZD
08 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
09 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0529 DZD
10 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.484 DZD
11 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.6409 DZD
12 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.441 DZD
13 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.218 DZD
14 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.3501 DZD
15 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
16 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.2622 DZD
17 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.77 DZD
18 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.685 DZD
19 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.0365 DZD
20 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7892 DZD
21 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7666 DZD
22 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
23 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.7944 DZD
24 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.8571 DZD
25 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.719 DZD
26 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.6693 DZD
27 feb 2025	1 DZD = 0.0074 USD	1 USD = 134.5646 DZD
28 feb 2025	1 DZD = 0.0074 USD	1 USD = 135.241 DZD

Mar 2025

Data	DZD-USD	USD-DZD
01 mar 2025	1 DZD = 0.0074 USD	1 USD = 135.3091 DZD
02 mar 2025	1 DZD = 0.0074 USD	1 USD = 135.2561 DZD
03 mar 2025	1 DZD = 0.0074 USD	1 USD = 134.8332 DZD
04 mar 2025	1 DZD = 0.0074 USD	1 USD = 134.4494 DZD
05 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.9333 DZD
06 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.522 DZD
07 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.262 DZD
08 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
09 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.2598 DZD
10 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.6519 DZD
11 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.1605 DZD
12 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.452 DZD
13 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.2701 DZD
14 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.2648 DZD
15 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0495 DZD
16 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.1151 DZD
17 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.578 DZD
18 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.156 DZD
19 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.6687 DZD
20 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.607 DZD
21 mar 2025	1 DZD = 0.0075 USD	1 USD = 134.0441 DZD
22 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
23 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0691 DZD
24 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.5597 DZD
25 mar 2025	1 DZD = 0.0075 USD	1 USD = 134.0228 DZD
26 mar 2025	1 DZD = 0.0075 USD	1 USD = 134.0362 DZD
27 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.881 DZD
28 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.922 DZD
29 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
30 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.0196 DZD
31 mar 2025	1 DZD = 0.0075 USD	1 USD = 133.772 DZD

Apr 2025

Data	DZD-USD	USD-DZD
01 apr 2025	1 DZD = 0.0075 USD	1 USD = 134.085 DZD
02 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.918 DZD
03 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.1001 DZD
04 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.1094 DZD
05 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
06 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.2497 DZD
07 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.7489 DZD
08 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.8503 DZD
09 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.361 DZD
10 apr 2025	1 DZD = 0.0075 USD	1 USD = 133.014 DZD
11 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.8242 DZD
12 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
13 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.646 DZD
14 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.461 DZD
15 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.7881 DZD
16 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.5787 DZD
17 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.643 DZD
18 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
19 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
20 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
21 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.566 DZD
22 apr 2025	1 DZD = 0.0076 USD	1 USD = 131.9553 DZD
23 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.3851 DZD
24 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.504 DZD
25 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.714 DZD
26 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
27 apr 2025	1 DZD = 0.0076 USD	1 USD = 132.391 DZD
28 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.642 DZD
29 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.481 DZD
30 apr 2025	1 DZD = 0.0075 USD	1 USD = 132.524 DZD

May 2025

Data	DZD-USD	USD-DZD
01 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.6477 DZD
02 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.52 DZD
03 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
04 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.4065 DZD
05 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.755 DZD
06 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.6306 DZD
07 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.5777 DZD
08 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.8789 DZD
09 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.0863 DZD
10 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
11 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.0285 DZD
12 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.5361 DZD
13 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.7465 DZD
14 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.8981 DZD
15 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.1321 DZD
16 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.1831 DZD
17 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
18 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.3543 DZD
19 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.8679 DZD
20 mag 2025	1 DZD = 0.0075 USD	1 USD = 133.048 DZD
21 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.355 DZD
22 mag 2025	1 DZD = 0.0075 USD	1 USD = 132.5941 DZD
23 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.4275 DZD
24 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.2083 DZD
25 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.2083 DZD
26 mag 2025	1 DZD = 0.0076 USD	1 USD = 131.942 DZD
27 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.1145 DZD
28 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.0989 DZD
29 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.3678 DZD
30 mag 2025	1 DZD = 0.0076 USD	1 USD = 132.157 DZD
31 mag 2025	1 DZD = 0.0076 USD	1 USD = 131.5935 DZD

Jun 2025

Data	DZD-USD	USD-DZD
01 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.5935 DZD
02 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.5434 DZD
03 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.6685 DZD
04 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.8359 DZD
05 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.4643 DZD
06 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.4592 DZD
07 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.687 DZD
08 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.687 DZD
09 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.545 DZD
10 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.4494 DZD
11 giu 2025	1 DZD = 0.0076 USD	1 USD = 131.3519 DZD
12 giu 2025	1 DZD = 0.0077 USD	1 USD = 129.9321 DZD
13 giu 2025	1 DZD = 0.0077 USD	1 USD = 130.4046 DZD
14 giu 2025	1 DZD = 0.0077 USD	1 USD = 130.0341 DZD

Informazioni sui tassi di cambio tra DZD-USD e USD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Americano (USD) è la valuta usata in Stati Uniti d'America. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Stati Uniti d'America, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie