> Tassi di cambio tra DZD-UZS e UZS-DZD - 2024

Tassi di cambio tra DZD-UZS e UZS-DZD - 2024

Tassi di cambio tra DZD-UZS e UZS-DZD

Consulta qui di seguito i tassi di cambio per DZD-UZS e UZS-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 94,2413 UZS

1 UZS = 0,0106 DZD

1A 2A 3A

DZD rispetto a UZSUZS rispetto a DZD

Jan 2024

Data	DZD-UZS	UZS-DZD
01 gen 2024	1 DZD = 92.1144 UZS	1 UZS = 0.0109 DZD
02 gen 2024	1 DZD = 91.6614 UZS	1 UZS = 0.0109 DZD
03 gen 2024	1 DZD = 91.5084 UZS	1 UZS = 0.0109 DZD
04 gen 2024	1 DZD = 91.8735 UZS	1 UZS = 0.0109 DZD
05 gen 2024	1 DZD = 91.748 UZS	1 UZS = 0.0109 DZD
06 gen 2024	1 DZD = 91.4543 UZS	1 UZS = 0.0109 DZD
07 gen 2024	1 DZD = 91.4543 UZS	1 UZS = 0.0109 DZD
08 gen 2024	1 DZD = 91.7746 UZS	1 UZS = 0.0109 DZD
09 gen 2024	1 DZD = 92.2518 UZS	1 UZS = 0.0108 DZD
10 gen 2024	1 DZD = 91.9449 UZS	1 UZS = 0.0109 DZD
11 gen 2024	1 DZD = 92.5364 UZS	1 UZS = 0.0108 DZD
12 gen 2024	1 DZD = 91.798 UZS	1 UZS = 0.0109 DZD
13 gen 2024	1 DZD = 91.5946 UZS	1 UZS = 0.0109 DZD
14 gen 2024	1 DZD = 91.5946 UZS	1 UZS = 0.0109 DZD
15 gen 2024	1 DZD = 91.5409 UZS	1 UZS = 0.0109 DZD
16 gen 2024	1 DZD = 91.61 UZS	1 UZS = 0.0109 DZD
17 gen 2024	1 DZD = 91.6273 UZS	1 UZS = 0.0109 DZD
18 gen 2024	1 DZD = 91.5827 UZS	1 UZS = 0.0109 DZD
19 gen 2024	1 DZD = 91.9095 UZS	1 UZS = 0.0109 DZD
20 gen 2024	1 DZD = 91.6653 UZS	1 UZS = 0.0109 DZD
21 gen 2024	1 DZD = 91.6653 UZS	1 UZS = 0.0109 DZD
22 gen 2024	1 DZD = 91.9247 UZS	1 UZS = 0.0109 DZD
23 gen 2024	1 DZD = 91.6945 UZS	1 UZS = 0.0109 DZD
24 gen 2024	1 DZD = 91.7497 UZS	1 UZS = 0.0109 DZD
25 gen 2024	1 DZD = 91.9957 UZS	1 UZS = 0.0109 DZD
26 gen 2024	1 DZD = 91.7722 UZS	1 UZS = 0.0109 DZD
27 gen 2024	1 DZD = 91.8028 UZS	1 UZS = 0.0109 DZD
28 gen 2024	1 DZD = 91.8028 UZS	1 UZS = 0.0109 DZD
29 gen 2024	1 DZD = 91.6318 UZS	1 UZS = 0.0109 DZD
30 gen 2024	1 DZD = 91.7516 UZS	1 UZS = 0.0109 DZD
31 gen 2024	1 DZD = 91.5416 UZS	1 UZS = 0.0109 DZD

Feb 2024

Data	DZD-UZS	UZS-DZD
01 feb 2024	1 DZD = 91.644 UZS	1 UZS = 0.0109 DZD
02 feb 2024	1 DZD = 91.7939 UZS	1 UZS = 0.0109 DZD
03 feb 2024	1 DZD = 92.5526 UZS	1 UZS = 0.0108 DZD
04 feb 2024	1 DZD = 92.5526 UZS	1 UZS = 0.0108 DZD
05 feb 2024	1 DZD = 91.6561 UZS	1 UZS = 0.0109 DZD
06 feb 2024	1 DZD = 91.6068 UZS	1 UZS = 0.0109 DZD
07 feb 2024	1 DZD = 91.8005 UZS	1 UZS = 0.0109 DZD
08 feb 2024	1 DZD = 91.8986 UZS	1 UZS = 0.0109 DZD
09 feb 2024	1 DZD = 91.6794 UZS	1 UZS = 0.0109 DZD
10 feb 2024	1 DZD = 91.8138 UZS	1 UZS = 0.0109 DZD
11 feb 2024	1 DZD = 91.8138 UZS	1 UZS = 0.0109 DZD
12 feb 2024	1 DZD = 91.6742 UZS	1 UZS = 0.0109 DZD
13 feb 2024	1 DZD = 92.0042 UZS	1 UZS = 0.0109 DZD
14 feb 2024	1 DZD = 91.8075 UZS	1 UZS = 0.0109 DZD
15 feb 2024	1 DZD = 91.7287 UZS	1 UZS = 0.0109 DZD
16 feb 2024	1 DZD = 91.9214 UZS	1 UZS = 0.0109 DZD
17 feb 2024	1 DZD = 92.9192 UZS	1 UZS = 0.0108 DZD
18 feb 2024	1 DZD = 91.7386 UZS	1 UZS = 0.0109 DZD
19 feb 2024	1 DZD = 91.8277 UZS	1 UZS = 0.0109 DZD
20 feb 2024	1 DZD = 92.9151 UZS	1 UZS = 0.0108 DZD
21 feb 2024	1 DZD = 91.8111 UZS	1 UZS = 0.0109 DZD
22 feb 2024	1 DZD = 93.0916 UZS	1 UZS = 0.0107 DZD
23 feb 2024	1 DZD = 92.883 UZS	1 UZS = 0.0108 DZD
24 feb 2024	1 DZD = 92.7829 UZS	1 UZS = 0.0108 DZD
25 feb 2024	1 DZD = 92.7829 UZS	1 UZS = 0.0108 DZD
26 feb 2024	1 DZD = 92.77 UZS	1 UZS = 0.0108 DZD
27 feb 2024	1 DZD = 92.8489 UZS	1 UZS = 0.0108 DZD
28 feb 2024	1 DZD = 92.5791 UZS	1 UZS = 0.0108 DZD
29 feb 2024	1 DZD = 92.9048 UZS	1 UZS = 0.0108 DZD

Mar 2024

Data	DZD-UZS	UZS-DZD
01 mar 2024	1 DZD = 92.8013 UZS	1 UZS = 0.0108 DZD
02 mar 2024	1 DZD = 92.5357 UZS	1 UZS = 0.0108 DZD
03 mar 2024	1 DZD = 92.5357 UZS	1 UZS = 0.0108 DZD
04 mar 2024	1 DZD = 93.0407 UZS	1 UZS = 0.0107 DZD
05 mar 2024	1 DZD = 93.0952 UZS	1 UZS = 0.0107 DZD
06 mar 2024	1 DZD = 92.974 UZS	1 UZS = 0.0108 DZD
07 mar 2024	1 DZD = 92.956 UZS	1 UZS = 0.0108 DZD
08 mar 2024	1 DZD = 92.9558 UZS	1 UZS = 0.0108 DZD
09 mar 2024	1 DZD = 92.8317 UZS	1 UZS = 0.0108 DZD
10 mar 2024	1 DZD = 92.8317 UZS	1 UZS = 0.0108 DZD
11 mar 2024	1 DZD = 93.0069 UZS	1 UZS = 0.0108 DZD
12 mar 2024	1 DZD = 93.234 UZS	1 UZS = 0.0107 DZD
13 mar 2024	1 DZD = 93.3156 UZS	1 UZS = 0.0107 DZD
14 mar 2024	1 DZD = 93.5472 UZS	1 UZS = 0.0107 DZD
15 mar 2024	1 DZD = 93.5393 UZS	1 UZS = 0.0107 DZD
16 mar 2024	1 DZD = 93.553 UZS	1 UZS = 0.0107 DZD
17 mar 2024	1 DZD = 93.553 UZS	1 UZS = 0.0107 DZD
18 mar 2024	1 DZD = 93.449 UZS	1 UZS = 0.0107 DZD
19 mar 2024	1 DZD = 93.3295 UZS	1 UZS = 0.0107 DZD
20 mar 2024	1 DZD = 93.1249 UZS	1 UZS = 0.0107 DZD
21 mar 2024	1 DZD = 93.4651 UZS	1 UZS = 0.0107 DZD
22 mar 2024	1 DZD = 93.2926 UZS	1 UZS = 0.0107 DZD
23 mar 2024	1 DZD = 92.909 UZS	1 UZS = 0.0108 DZD
24 mar 2024	1 DZD = 92.909 UZS	1 UZS = 0.0108 DZD
25 mar 2024	1 DZD = 93.5849 UZS	1 UZS = 0.0107 DZD
26 mar 2024	1 DZD = 93.6196 UZS	1 UZS = 0.0107 DZD
27 mar 2024	1 DZD = 93.5477 UZS	1 UZS = 0.0107 DZD
28 mar 2024	1 DZD = 93.6924 UZS	1 UZS = 0.0107 DZD
29 mar 2024	1 DZD = 93.5848 UZS	1 UZS = 0.0107 DZD
30 mar 2024	1 DZD = 93.7296 UZS	1 UZS = 0.0107 DZD
31 mar 2024	1 DZD = 93.7296 UZS	1 UZS = 0.0107 DZD

Apr 2024

Data	DZD-UZS	UZS-DZD
01 apr 2024	1 DZD = 93.7278 UZS	1 UZS = 0.0107 DZD
02 apr 2024	1 DZD = 93.8965 UZS	1 UZS = 0.0107 DZD
03 apr 2024	1 DZD = 93.6838 UZS	1 UZS = 0.0107 DZD
04 apr 2024	1 DZD = 94.0893 UZS	1 UZS = 0.0106 DZD
05 apr 2024	1 DZD = 94.0996 UZS	1 UZS = 0.0106 DZD
06 apr 2024	1 DZD = 93.9725 UZS	1 UZS = 0.0106 DZD
07 apr 2024	1 DZD = 93.9725 UZS	1 UZS = 0.0106 DZD
08 apr 2024	1 DZD = 94.1541 UZS	1 UZS = 0.0106 DZD
09 apr 2024	1 DZD = 94.3399 UZS	1 UZS = 0.0106 DZD
10 apr 2024	1 DZD = 94.2304 UZS	1 UZS = 0.0106 DZD
11 apr 2024	1 DZD = 93.9256 UZS	1 UZS = 0.0106 DZD
12 apr 2024	1 DZD = 93.8715 UZS	1 UZS = 0.0107 DZD
13 apr 2024	1 DZD = 94.1848 UZS	1 UZS = 0.0106 DZD
14 apr 2024	1 DZD = 93.8024 UZS	1 UZS = 0.0107 DZD
15 apr 2024	1 DZD = 94.0742 UZS	1 UZS = 0.0106 DZD
16 apr 2024	1 DZD = 93.9215 UZS	1 UZS = 0.0106 DZD
17 apr 2024	1 DZD = 93.9612 UZS	1 UZS = 0.0106 DZD
18 apr 2024	1 DZD = 94.4604 UZS	1 UZS = 0.0106 DZD
19 apr 2024	1 DZD = 94.3325 UZS	1 UZS = 0.0106 DZD
20 apr 2024	1 DZD = 94.132 UZS	1 UZS = 0.0106 DZD
21 apr 2024	1 DZD = 94.132 UZS	1 UZS = 0.0106 DZD
22 apr 2024	1 DZD = 94.4157 UZS	1 UZS = 0.0106 DZD
23 apr 2024	1 DZD = 94.4192 UZS	1 UZS = 0.0106 DZD
24 apr 2024	1 DZD = 94.565 UZS	1 UZS = 0.0106 DZD
25 apr 2024	1 DZD = 94.3382 UZS	1 UZS = 0.0106 DZD
26 apr 2024	1 DZD = 94.0745 UZS	1 UZS = 0.0106 DZD
27 apr 2024	1 DZD = 94.4362 UZS	1 UZS = 0.0106 DZD
28 apr 2024	1 DZD = 94.4362 UZS	1 UZS = 0.0106 DZD
29 apr 2024	1 DZD = 93.4769 UZS	1 UZS = 0.0107 DZD
30 apr 2024	1 DZD = 94.0146 UZS	1 UZS = 0.0106 DZD

May 2024

Data	DZD-UZS	UZS-DZD
01 mag 2024	1 DZD = 93.6575 UZS	1 UZS = 0.0107 DZD
02 mag 2024	1 DZD = 93.994 UZS	1 UZS = 0.0106 DZD
03 mag 2024	1 DZD = 94.265 UZS	1 UZS = 0.0106 DZD
04 mag 2024	1 DZD = 93.9822 UZS	1 UZS = 0.0106 DZD
05 mag 2024	1 DZD = 93.9822 UZS	1 UZS = 0.0106 DZD
06 mag 2024	1 DZD = 94.4072 UZS	1 UZS = 0.0106 DZD
07 mag 2024	1 DZD = 94.1513 UZS	1 UZS = 0.0106 DZD
08 mag 2024	1 DZD = 94.3387 UZS	1 UZS = 0.0106 DZD
09 mag 2024	1 DZD = 94.19 UZS	1 UZS = 0.0106 DZD
10 mag 2024	1 DZD = 94.405 UZS	1 UZS = 0.0106 DZD
11 mag 2024	1 DZD = 94.3117 UZS	1 UZS = 0.0106 DZD
12 mag 2024	1 DZD = 94.387 UZS	1 UZS = 0.0106 DZD
13 mag 2024	1 DZD = 94.4561 UZS	1 UZS = 0.0106 DZD
14 mag 2024	1 DZD = 94.5277 UZS	1 UZS = 0.0106 DZD
15 mag 2024	1 DZD = 94.4629 UZS	1 UZS = 0.0106 DZD
16 mag 2024	1 DZD = 94.5729 UZS	1 UZS = 0.0106 DZD
17 mag 2024	1 DZD = 94.461 UZS	1 UZS = 0.0106 DZD
18 mag 2024	1 DZD = 93.9753 UZS	1 UZS = 0.0106 DZD
19 mag 2024	1 DZD = 94.1622 UZS	1 UZS = 0.0106 DZD
20 mag 2024	1 DZD = 94.462 UZS	1 UZS = 0.0106 DZD
21 mag 2024	1 DZD = 94.4912 UZS	1 UZS = 0.0106 DZD
22 mag 2024	1 DZD = 94.4519 UZS	1 UZS = 0.0106 DZD
23 mag 2024	1 DZD = 94.6045 UZS	1 UZS = 0.0106 DZD
24 mag 2024	1 DZD = 94.5943 UZS	1 UZS = 0.0106 DZD
25 mag 2024	1 DZD = 94.4413 UZS	1 UZS = 0.0106 DZD
26 mag 2024	1 DZD = 94.4924 UZS	1 UZS = 0.0106 DZD
27 mag 2024	1 DZD = 94.4368 UZS	1 UZS = 0.0106 DZD
28 mag 2024	1 DZD = 94.1785 UZS	1 UZS = 0.0106 DZD
29 mag 2024	1 DZD = 94.099 UZS	1 UZS = 0.0106 DZD
30 mag 2024	1 DZD = 93.8071 UZS	1 UZS = 0.0107 DZD
31 mag 2024	1 DZD = 93.7327 UZS	1 UZS = 0.0107 DZD

Jun 2024

Data	DZD-UZS	UZS-DZD
01 giu 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
02 giu 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
03 giu 2024	1 DZD = 93.5424 UZS	1 UZS = 0.0107 DZD
04 giu 2024	1 DZD = 93.7852 UZS	1 UZS = 0.0107 DZD
05 giu 2024	1 DZD = 94.2195 UZS	1 UZS = 0.0106 DZD
06 giu 2024	1 DZD = 94.3254 UZS	1 UZS = 0.0106 DZD
07 giu 2024	1 DZD = 94.1232 UZS	1 UZS = 0.0106 DZD
08 giu 2024	1 DZD = 94.754 UZS	1 UZS = 0.0106 DZD
09 giu 2024	1 DZD = 94.754 UZS	1 UZS = 0.0106 DZD
10 giu 2024	1 DZD = 93.7328 UZS	1 UZS = 0.0107 DZD
11 giu 2024	1 DZD = 93.8684 UZS	1 UZS = 0.0107 DZD
12 giu 2024	1 DZD = 93.4556 UZS	1 UZS = 0.0107 DZD
13 giu 2024	1 DZD = 93.7439 UZS	1 UZS = 0.0107 DZD
14 giu 2024	1 DZD = 93.5145 UZS	1 UZS = 0.0107 DZD
15 giu 2024	1 DZD = 93.49 UZS	1 UZS = 0.0107 DZD
16 giu 2024	1 DZD = 93.49 UZS	1 UZS = 0.0107 DZD
17 giu 2024	1 DZD = 93.6415 UZS	1 UZS = 0.0107 DZD
18 giu 2024	1 DZD = 93.7584 UZS	1 UZS = 0.0107 DZD
19 giu 2024	1 DZD = 93.8352 UZS	1 UZS = 0.0107 DZD
20 giu 2024	1 DZD = 93.8402 UZS	1 UZS = 0.0107 DZD
21 giu 2024	1 DZD = 93.8478 UZS	1 UZS = 0.0107 DZD
22 giu 2024	1 DZD = 93.8823 UZS	1 UZS = 0.0107 DZD
23 giu 2024	1 DZD = 93.8823 UZS	1 UZS = 0.0107 DZD
24 giu 2024	1 DZD = 93.9649 UZS	1 UZS = 0.0106 DZD
25 giu 2024	1 DZD = 93.591 UZS	1 UZS = 0.0107 DZD
26 giu 2024	1 DZD = 93.3821 UZS	1 UZS = 0.0107 DZD
27 giu 2024	1 DZD = 93.3597 UZS	1 UZS = 0.0107 DZD
28 giu 2024	1 DZD = 93.2025 UZS	1 UZS = 0.0107 DZD
29 giu 2024	1 DZD = 93.3033 UZS	1 UZS = 0.0107 DZD
30 giu 2024	1 DZD = 93.2093 UZS	1 UZS = 0.0107 DZD

Jul 2024

Data	DZD-UZS	UZS-DZD
01 lug 2024	1 DZD = 93.3291 UZS	1 UZS = 0.0107 DZD
02 lug 2024	1 DZD = 93.4292 UZS	1 UZS = 0.0107 DZD
03 lug 2024	1 DZD = 93.6184 UZS	1 UZS = 0.0107 DZD
04 lug 2024	1 DZD = 93.7805 UZS	1 UZS = 0.0107 DZD
05 lug 2024	1 DZD = 93.7687 UZS	1 UZS = 0.0107 DZD
06 lug 2024	1 DZD = 93.681 UZS	1 UZS = 0.0107 DZD
07 lug 2024	1 DZD = 93.6207 UZS	1 UZS = 0.0107 DZD
08 lug 2024	1 DZD = 93.8927 UZS	1 UZS = 0.0107 DZD
09 lug 2024	1 DZD = 94.0265 UZS	1 UZS = 0.0106 DZD
10 lug 2024	1 DZD = 93.9758 UZS	1 UZS = 0.0106 DZD
11 lug 2024	1 DZD = 94.2917 UZS	1 UZS = 0.0106 DZD
12 lug 2024	1 DZD = 94.3063 UZS	1 UZS = 0.0106 DZD
13 lug 2024	1 DZD = 94.2722 UZS	1 UZS = 0.0106 DZD
14 lug 2024	1 DZD = 93.9631 UZS	1 UZS = 0.0106 DZD
15 lug 2024	1 DZD = 94.148 UZS	1 UZS = 0.0106 DZD
16 lug 2024	1 DZD = 93.8875 UZS	1 UZS = 0.0107 DZD
17 lug 2024	1 DZD = 93.7661 UZS	1 UZS = 0.0107 DZD
18 lug 2024	1 DZD = 93.8089 UZS	1 UZS = 0.0107 DZD
19 lug 2024	1 DZD = 93.5902 UZS	1 UZS = 0.0107 DZD
20 lug 2024	1 DZD = 93.612 UZS	1 UZS = 0.0107 DZD
21 lug 2024	1 DZD = 93.612 UZS	1 UZS = 0.0107 DZD
22 lug 2024	1 DZD = 93.8289 UZS	1 UZS = 0.0107 DZD
23 lug 2024	1 DZD = 93.5209 UZS	1 UZS = 0.0107 DZD
24 lug 2024	1 DZD = 93.4974 UZS	1 UZS = 0.0107 DZD
25 lug 2024	1 DZD = 93.8657 UZS	1 UZS = 0.0107 DZD
26 lug 2024	1 DZD = 94.0097 UZS	1 UZS = 0.0106 DZD
27 lug 2024	1 DZD = 94.0077 UZS	1 UZS = 0.0106 DZD
28 lug 2024	1 DZD = 94.0077 UZS	1 UZS = 0.0106 DZD
29 lug 2024	1 DZD = 93.5539 UZS	1 UZS = 0.0107 DZD
30 lug 2024	1 DZD = 93.3642 UZS	1 UZS = 0.0107 DZD
31 lug 2024	1 DZD = 93.1478 UZS	1 UZS = 0.0107 DZD

Aug 2024

Data	DZD-UZS	UZS-DZD
01 ago 2024	1 DZD = 92.9944 UZS	1 UZS = 0.0108 DZD
02 ago 2024	1 DZD = 93.4761 UZS	1 UZS = 0.0107 DZD
03 ago 2024	1 DZD = 92.9239 UZS	1 UZS = 0.0108 DZD
04 ago 2024	1 DZD = 92.9239 UZS	1 UZS = 0.0108 DZD
05 ago 2024	1 DZD = 93.3995 UZS	1 UZS = 0.0107 DZD
06 ago 2024	1 DZD = 93.4943 UZS	1 UZS = 0.0107 DZD
07 ago 2024	1 DZD = 93.6084 UZS	1 UZS = 0.0107 DZD
08 ago 2024	1 DZD = 93.8632 UZS	1 UZS = 0.0107 DZD
09 ago 2024	1 DZD = 94.0095 UZS	1 UZS = 0.0106 DZD
10 ago 2024	1 DZD = 94.1378 UZS	1 UZS = 0.0106 DZD
11 ago 2024	1 DZD = 94.1049 UZS	1 UZS = 0.0106 DZD
12 ago 2024	1 DZD = 93.965 UZS	1 UZS = 0.0106 DZD
13 ago 2024	1 DZD = 93.9841 UZS	1 UZS = 0.0106 DZD
14 ago 2024	1 DZD = 93.9182 UZS	1 UZS = 0.0106 DZD
15 ago 2024	1 DZD = 94.0486 UZS	1 UZS = 0.0106 DZD
16 ago 2024	1 DZD = 94.1637 UZS	1 UZS = 0.0106 DZD
17 ago 2024	1 DZD = 93.9516 UZS	1 UZS = 0.0106 DZD
18 ago 2024	1 DZD = 93.9516 UZS	1 UZS = 0.0106 DZD
19 ago 2024	1 DZD = 94.357 UZS	1 UZS = 0.0106 DZD
20 ago 2024	1 DZD = 94.2755 UZS	1 UZS = 0.0106 DZD
21 ago 2024	1 DZD = 94.3878 UZS	1 UZS = 0.0106 DZD
22 ago 2024	1 DZD = 94.3623 UZS	1 UZS = 0.0106 DZD
23 ago 2024	1 DZD = 94.3663 UZS	1 UZS = 0.0106 DZD
24 ago 2024	1 DZD = 93.7166 UZS	1 UZS = 0.0107 DZD
25 ago 2024	1 DZD = 93.7166 UZS	1 UZS = 0.0107 DZD
26 ago 2024	1 DZD = 94.4477 UZS	1 UZS = 0.0106 DZD
27 ago 2024	1 DZD = 94.5699 UZS	1 UZS = 0.0106 DZD
28 ago 2024	1 DZD = 94.604 UZS	1 UZS = 0.0106 DZD
29 ago 2024	1 DZD = 94.7971 UZS	1 UZS = 0.0105 DZD
30 ago 2024	1 DZD = 94.3998 UZS	1 UZS = 0.0106 DZD
31 ago 2024	1 DZD = 94.6968 UZS	1 UZS = 0.0106 DZD

Sep 2024

Data	DZD-UZS	UZS-DZD
01 set 2024	1 DZD = 94.5538 UZS	1 UZS = 0.0106 DZD
02 set 2024	1 DZD = 94.5393 UZS	1 UZS = 0.0106 DZD
03 set 2024	1 DZD = 94.9495 UZS	1 UZS = 0.0105 DZD
04 set 2024	1 DZD = 95.072 UZS	1 UZS = 0.0105 DZD
05 set 2024	1 DZD = 95.4282 UZS	1 UZS = 0.0105 DZD
06 set 2024	1 DZD = 95.9762 UZS	1 UZS = 0.0104 DZD
07 set 2024	1 DZD = 96.0067 UZS	1 UZS = 0.0104 DZD
08 set 2024	1 DZD = 96.0825 UZS	1 UZS = 0.0104 DZD
09 set 2024	1 DZD = 95.7791 UZS	1 UZS = 0.0104 DZD
10 set 2024	1 DZD = 95.768 UZS	1 UZS = 0.0104 DZD
11 set 2024	1 DZD = 95.7679 UZS	1 UZS = 0.0104 DZD
12 set 2024	1 DZD = 95.9762 UZS	1 UZS = 0.0104 DZD
13 set 2024	1 DZD = 96.2944 UZS	1 UZS = 0.0104 DZD
14 set 2024	1 DZD = 96.4132 UZS	1 UZS = 0.0104 DZD
15 set 2024	1 DZD = 96.4132 UZS	1 UZS = 0.0104 DZD
16 set 2024	1 DZD = 96.4222 UZS	1 UZS = 0.0104 DZD
17 set 2024	1 DZD = 96.2625 UZS	1 UZS = 0.0104 DZD
18 set 2024	1 DZD = 96.3141 UZS	1 UZS = 0.0104 DZD
19 set 2024	1 DZD = 96.523 UZS	1 UZS = 0.0104 DZD
20 set 2024	1 DZD = 96.2172 UZS	1 UZS = 0.0104 DZD
21 set 2024	1 DZD = 96.1506 UZS	1 UZS = 0.0104 DZD
22 set 2024	1 DZD = 96.1506 UZS	1 UZS = 0.0104 DZD
23 set 2024	1 DZD = 95.955 UZS	1 UZS = 0.0104 DZD
24 set 2024	1 DZD = 96.1528 UZS	1 UZS = 0.0104 DZD
25 set 2024	1 DZD = 96.5082 UZS	1 UZS = 0.0104 DZD
26 set 2024	1 DZD = 96.4009 UZS	1 UZS = 0.0104 DZD
27 set 2024	1 DZD = 96.1048 UZS	1 UZS = 0.0104 DZD
28 set 2024	1 DZD = 96.3568 UZS	1 UZS = 0.0104 DZD
29 set 2024	1 DZD = 96.3568 UZS	1 UZS = 0.0104 DZD
30 set 2024	1 DZD = 96.1973 UZS	1 UZS = 0.0104 DZD

Oct 2024

Data	DZD-UZS	UZS-DZD
01 ott 2024	1 DZD = 95.8201 UZS	1 UZS = 0.0104 DZD
02 ott 2024	1 DZD = 96.0094 UZS	1 UZS = 0.0104 DZD
03 ott 2024	1 DZD = 96.0626 UZS	1 UZS = 0.0104 DZD
04 ott 2024	1 DZD = 95.7535 UZS	1 UZS = 0.0104 DZD
05 ott 2024	1 DZD = 95.945 UZS	1 UZS = 0.0104 DZD
06 ott 2024	1 DZD = 95.945 UZS	1 UZS = 0.0104 DZD
07 ott 2024	1 DZD = 95.9796 UZS	1 UZS = 0.0104 DZD
08 ott 2024	1 DZD = 96.4357 UZS	1 UZS = 0.0104 DZD
09 ott 2024	1 DZD = 95.9478 UZS	1 UZS = 0.0104 DZD
10 ott 2024	1 DZD = 96.0239 UZS	1 UZS = 0.0104 DZD
11 ott 2024	1 DZD = 95.8986 UZS	1 UZS = 0.0104 DZD
12 ott 2024	1 DZD = 95.8032 UZS	1 UZS = 0.0104 DZD
13 ott 2024	1 DZD = 96.0874 UZS	1 UZS = 0.0104 DZD
14 ott 2024	1 DZD = 95.8433 UZS	1 UZS = 0.0104 DZD
15 ott 2024	1 DZD = 95.9985 UZS	1 UZS = 0.0104 DZD
16 ott 2024	1 DZD = 96.0006 UZS	1 UZS = 0.0104 DZD
17 ott 2024	1 DZD = 95.9107 UZS	1 UZS = 0.0104 DZD
18 ott 2024	1 DZD = 96.0313 UZS	1 UZS = 0.0104 DZD
19 ott 2024	1 DZD = 95.6788 UZS	1 UZS = 0.0105 DZD
20 ott 2024	1 DZD = 95.6788 UZS	1 UZS = 0.0105 DZD
21 ott 2024	1 DZD = 96.0503 UZS	1 UZS = 0.0104 DZD
22 ott 2024	1 DZD = 96.066 UZS	1 UZS = 0.0104 DZD
23 ott 2024	1 DZD = 95.7956 UZS	1 UZS = 0.0104 DZD
24 ott 2024	1 DZD = 96.1313 UZS	1 UZS = 0.0104 DZD
25 ott 2024	1 DZD = 96.1344 UZS	1 UZS = 0.0104 DZD
26 ott 2024	1 DZD = 96.1482 UZS	1 UZS = 0.0104 DZD
27 ott 2024	1 DZD = 96.1482 UZS	1 UZS = 0.0104 DZD
28 ott 2024	1 DZD = 95.7601 UZS	1 UZS = 0.0104 DZD
29 ott 2024	1 DZD = 95.865 UZS	1 UZS = 0.0104 DZD
30 ott 2024	1 DZD = 95.74 UZS	1 UZS = 0.0104 DZD
31 ott 2024	1 DZD = 95.9209 UZS	1 UZS = 0.0104 DZD

Nov 2024

Data	DZD-UZS	UZS-DZD
01 nov 2024	1 DZD = 96.0103 UZS	1 UZS = 0.0104 DZD
02 nov 2024	1 DZD = 96.673 UZS	1 UZS = 0.0103 DZD
03 nov 2024	1 DZD = 96.33 UZS	1 UZS = 0.0104 DZD
04 nov 2024	1 DZD = 96.1421 UZS	1 UZS = 0.0104 DZD
05 nov 2024	1 DZD = 96.0488 UZS	1 UZS = 0.0104 DZD
06 nov 2024	1 DZD = 95.4794 UZS	1 UZS = 0.0105 DZD
07 nov 2024	1 DZD = 95.8203 UZS	1 UZS = 0.0104 DZD
08 nov 2024	1 DZD = 95.7856 UZS	1 UZS = 0.0104 DZD
09 nov 2024	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
10 nov 2024	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
11 nov 2024	1 DZD = 95.6283 UZS	1 UZS = 0.0105 DZD
12 nov 2024	1 DZD = 96.0052 UZS	1 UZS = 0.0104 DZD
13 nov 2024	1 DZD = 95.6601 UZS	1 UZS = 0.0105 DZD
14 nov 2024	1 DZD = 95.8902 UZS	1 UZS = 0.0104 DZD
15 nov 2024	1 DZD = 95.8815 UZS	1 UZS = 0.0104 DZD
16 nov 2024	1 DZD = 96.3973 UZS	1 UZS = 0.0104 DZD
17 nov 2024	1 DZD = 96.3973 UZS	1 UZS = 0.0104 DZD
18 nov 2024	1 DZD = 96.077 UZS	1 UZS = 0.0104 DZD
19 nov 2024	1 DZD = 96.1664 UZS	1 UZS = 0.0104 DZD
20 nov 2024	1 DZD = 96.1198 UZS	1 UZS = 0.0104 DZD
21 nov 2024	1 DZD = 96.2312 UZS	1 UZS = 0.0104 DZD
22 nov 2024	1 DZD = 95.8137 UZS	1 UZS = 0.0104 DZD
23 nov 2024	1 DZD = 95.52 UZS	1 UZS = 0.0105 DZD
24 nov 2024	1 DZD = 95.5582 UZS	1 UZS = 0.0105 DZD
25 nov 2024	1 DZD = 95.8269 UZS	1 UZS = 0.0104 DZD
26 nov 2024	1 DZD = 95.5673 UZS	1 UZS = 0.0105 DZD
27 nov 2024	1 DZD = 96.1736 UZS	1 UZS = 0.0104 DZD
28 nov 2024	1 DZD = 96.2757 UZS	1 UZS = 0.0104 DZD
29 nov 2024	1 DZD = 96.3767 UZS	1 UZS = 0.0104 DZD
30 nov 2024	1 DZD = 96.2227 UZS	1 UZS = 0.0104 DZD

Dec 2024

Data	DZD-UZS	UZS-DZD
01 dic 2024	1 DZD = 96.2227 UZS	1 UZS = 0.0104 DZD
02 dic 2024	1 DZD = 95.8971 UZS	1 UZS = 0.0104 DZD
03 dic 2024	1 DZD = 95.9105 UZS	1 UZS = 0.0104 DZD
04 dic 2024	1 DZD = 96.0146 UZS	1 UZS = 0.0104 DZD
05 dic 2024	1 DZD = 96.203 UZS	1 UZS = 0.0104 DZD
06 dic 2024	1 DZD = 96.1926 UZS	1 UZS = 0.0104 DZD
07 dic 2024	1 DZD = 96.3218 UZS	1 UZS = 0.0104 DZD
08 dic 2024	1 DZD = 96.3218 UZS	1 UZS = 0.0104 DZD
09 dic 2024	1 DZD = 96.554 UZS	1 UZS = 0.0104 DZD
10 dic 2024	1 DZD = 96.3707 UZS	1 UZS = 0.0104 DZD
11 dic 2024	1 DZD = 96.1118 UZS	1 UZS = 0.0104 DZD
12 dic 2024	1 DZD = 96.1458 UZS	1 UZS = 0.0104 DZD
13 dic 2024	1 DZD = 96.0605 UZS	1 UZS = 0.0104 DZD
14 dic 2024	1 DZD = 95.973 UZS	1 UZS = 0.0104 DZD
15 dic 2024	1 DZD = 95.973 UZS	1 UZS = 0.0104 DZD
16 dic 2024	1 DZD = 96.1487 UZS	1 UZS = 0.0104 DZD
17 dic 2024	1 DZD = 96.1011 UZS	1 UZS = 0.0104 DZD
18 dic 2024	1 DZD = 96.142 UZS	1 UZS = 0.0104 DZD
19 dic 2024	1 DZD = 95.9922 UZS	1 UZS = 0.0104 DZD
20 dic 2024	1 DZD = 95.5778 UZS	1 UZS = 0.0105 DZD
21 dic 2024	1 DZD = 95.2584 UZS	1 UZS = 0.0105 DZD
22 dic 2024	1 DZD = 95.2584 UZS	1 UZS = 0.0105 DZD
23 dic 2024	1 DZD = 95.8116 UZS	1 UZS = 0.0104 DZD
24 dic 2024	1 DZD = 95.3349 UZS	1 UZS = 0.0105 DZD
25 dic 2024	1 DZD = 95.4481 UZS	1 UZS = 0.0105 DZD
26 dic 2024	1 DZD = 95.3161 UZS	1 UZS = 0.0105 DZD
27 dic 2024	1 DZD = 95.3065 UZS	1 UZS = 0.0105 DZD
28 dic 2024	1 DZD = 95.4362 UZS	1 UZS = 0.0105 DZD
29 dic 2024	1 DZD = 95.4362 UZS	1 UZS = 0.0105 DZD
30 dic 2024	1 DZD = 95.2078 UZS	1 UZS = 0.0105 DZD
31 dic 2024	1 DZD = 95.1557 UZS	1 UZS = 0.0105 DZD

Informazioni sui tassi di cambio tra DZD-UZS e UZS-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie