> Tassi di cambio tra DZD-UZS e UZS-DZD - 2025

Tassi di cambio tra DZD-UZS e UZS-DZD - 2025

Tassi di cambio tra DZD-UZS e UZS-DZD

Consulta qui di seguito i tassi di cambio per DZD-UZS e UZS-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 96,6887 UZS

1 UZS = 0,0103 DZD

1A 2A 3A

DZD rispetto a UZSUZS rispetto a DZD

Jan 2025

Data	DZD-UZS	UZS-DZD
01 gen 2025	1 DZD = 94.9995 UZS	1 UZS = 0.0105 DZD
02 gen 2025	1 DZD = 94.9077 UZS	1 UZS = 0.0105 DZD
03 gen 2025	1 DZD = 94.8182 UZS	1 UZS = 0.0105 DZD
04 gen 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
05 gen 2025	1 DZD = 94.9069 UZS	1 UZS = 0.0105 DZD
06 gen 2025	1 DZD = 95.476 UZS	1 UZS = 0.0105 DZD
07 gen 2025	1 DZD = 95.8626 UZS	1 UZS = 0.0104 DZD
08 gen 2025	1 DZD = 95.509 UZS	1 UZS = 0.0105 DZD
09 gen 2025	1 DZD = 95.1753 UZS	1 UZS = 0.0105 DZD
10 gen 2025	1 DZD = 95.4449 UZS	1 UZS = 0.0105 DZD
11 gen 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
12 gen 2025	1 DZD = 95.7828 UZS	1 UZS = 0.0104 DZD
13 gen 2025	1 DZD = 95.2082 UZS	1 UZS = 0.0105 DZD
14 gen 2025	1 DZD = 95.3975 UZS	1 UZS = 0.0105 DZD
15 gen 2025	1 DZD = 95.4199 UZS	1 UZS = 0.0105 DZD
16 gen 2025	1 DZD = 95.4127 UZS	1 UZS = 0.0105 DZD
17 gen 2025	1 DZD = 95.6226 UZS	1 UZS = 0.0105 DZD
18 gen 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
19 gen 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
20 gen 2025	1 DZD = 95.6208 UZS	1 UZS = 0.0105 DZD
21 gen 2025	1 DZD = 95.8845 UZS	1 UZS = 0.0104 DZD
22 gen 2025	1 DZD = 95.8854 UZS	1 UZS = 0.0104 DZD
23 gen 2025	1 DZD = 96.2428 UZS	1 UZS = 0.0104 DZD
24 gen 2025	1 DZD = 96.4496 UZS	1 UZS = 0.0104 DZD
25 gen 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
26 gen 2025	1 DZD = 96.4468 UZS	1 UZS = 0.0104 DZD
27 gen 2025	1 DZD = 96.38 UZS	1 UZS = 0.0104 DZD
28 gen 2025	1 DZD = 96.0805 UZS	1 UZS = 0.0104 DZD
29 gen 2025	1 DZD = 96.0287 UZS	1 UZS = 0.0104 DZD
30 gen 2025	1 DZD = 95.8686 UZS	1 UZS = 0.0104 DZD
31 gen 2025	1 DZD = 95.8863 UZS	1 UZS = 0.0104 DZD

Feb 2025

Data	DZD-UZS	UZS-DZD
01 feb 2025	1 DZD = 95.8725 UZS	1 UZS = 0.0104 DZD
02 feb 2025	1 DZD = 96.0374 UZS	1 UZS = 0.0104 DZD
03 feb 2025	1 DZD = 95.4662 UZS	1 UZS = 0.0105 DZD
04 feb 2025	1 DZD = 95.6857 UZS	1 UZS = 0.0105 DZD
05 feb 2025	1 DZD = 96.0525 UZS	1 UZS = 0.0104 DZD
06 feb 2025	1 DZD = 95.7357 UZS	1 UZS = 0.0104 DZD
07 feb 2025	1 DZD = 95.8655 UZS	1 UZS = 0.0104 DZD
08 feb 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
09 feb 2025	1 DZD = 96.3792 UZS	1 UZS = 0.0104 DZD
10 feb 2025	1 DZD = 95.7194 UZS	1 UZS = 0.0104 DZD
11 feb 2025	1 DZD = 95.6695 UZS	1 UZS = 0.0105 DZD
12 feb 2025	1 DZD = 95.9219 UZS	1 UZS = 0.0104 DZD
13 feb 2025	1 DZD = 95.8325 UZS	1 UZS = 0.0104 DZD
14 feb 2025	1 DZD = 96.0322 UZS	1 UZS = 0.0104 DZD
15 feb 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
16 feb 2025	1 DZD = 95.7783 UZS	1 UZS = 0.0104 DZD
17 feb 2025	1 DZD = 96.3269 UZS	1 UZS = 0.0104 DZD
18 feb 2025	1 DZD = 96.3787 UZS	1 UZS = 0.0104 DZD
19 feb 2025	1 DZD = 95.8615 UZS	1 UZS = 0.0104 DZD
20 feb 2025	1 DZD = 96.3208 UZS	1 UZS = 0.0104 DZD
21 feb 2025	1 DZD = 95.8859 UZS	1 UZS = 0.0104 DZD
22 feb 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
23 feb 2025	1 DZD = 95.8538 UZS	1 UZS = 0.0104 DZD
24 feb 2025	1 DZD = 95.6291 UZS	1 UZS = 0.0105 DZD
25 feb 2025	1 DZD = 95.6792 UZS	1 UZS = 0.0105 DZD
26 feb 2025	1 DZD = 95.826 UZS	1 UZS = 0.0104 DZD
27 feb 2025	1 DZD = 95.6632 UZS	1 UZS = 0.0105 DZD
28 feb 2025	1 DZD = 95.3849 UZS	1 UZS = 0.0105 DZD

Mar 2025

Data	DZD-UZS	UZS-DZD
01 mar 2025	1 DZD = 99.0326 UZS	1 UZS = 0.0101 DZD
02 mar 2025	1 DZD = 95.2451 UZS	1 UZS = 0.0105 DZD
03 mar 2025	1 DZD = 95.5061 UZS	1 UZS = 0.0105 DZD
04 mar 2025	1 DZD = 95.9718 UZS	1 UZS = 0.0104 DZD
05 mar 2025	1 DZD = 96.1777 UZS	1 UZS = 0.0104 DZD
06 mar 2025	1 DZD = 96.7562 UZS	1 UZS = 0.0103 DZD
07 mar 2025	1 DZD = 96.9898 UZS	1 UZS = 0.0103 DZD
08 mar 2025	1 DZD = 96.9692 UZS	1 UZS = 0.0103 DZD
09 mar 2025	1 DZD = 97.059 UZS	1 UZS = 0.0103 DZD
10 mar 2025	1 DZD = 96.6615 UZS	1 UZS = 0.0103 DZD
11 mar 2025	1 DZD = 97.3306 UZS	1 UZS = 0.0103 DZD
12 mar 2025	1 DZD = 96.9702 UZS	1 UZS = 0.0103 DZD
13 mar 2025	1 DZD = 97.0689 UZS	1 UZS = 0.0103 DZD
14 mar 2025	1 DZD = 97.0926 UZS	1 UZS = 0.0103 DZD
15 mar 2025	1 DZD = 97.1283 UZS	1 UZS = 0.0103 DZD
16 mar 2025	1 DZD = 97.264 UZS	1 UZS = 0.0103 DZD
17 mar 2025	1 DZD = 96.9273 UZS	1 UZS = 0.0103 DZD
18 mar 2025	1 DZD = 97.2709 UZS	1 UZS = 0.0103 DZD
19 mar 2025	1 DZD = 96.777 UZS	1 UZS = 0.0103 DZD
20 mar 2025	1 DZD = 96.9108 UZS	1 UZS = 0.0103 DZD
21 mar 2025	1 DZD = 96.5476 UZS	1 UZS = 0.0104 DZD
22 mar 2025	1 DZD = 97.0113 UZS	1 UZS = 0.0103 DZD
23 mar 2025	1 DZD = 97.3295 UZS	1 UZS = 0.0103 DZD
24 mar 2025	1 DZD = 96.7874 UZS	1 UZS = 0.0103 DZD
25 mar 2025	1 DZD = 96.7949 UZS	1 UZS = 0.0103 DZD
26 mar 2025	1 DZD = 96.3663 UZS	1 UZS = 0.0104 DZD
27 mar 2025	1 DZD = 96.4025 UZS	1 UZS = 0.0104 DZD
28 mar 2025	1 DZD = 96.4159 UZS	1 UZS = 0.0104 DZD
29 mar 2025	1 DZD = 97.2566 UZS	1 UZS = 0.0103 DZD
30 mar 2025	1 DZD = 97.0667 UZS	1 UZS = 0.0103 DZD
31 mar 2025	1 DZD = 96.7051 UZS	1 UZS = 0.0103 DZD

Apr 2025

Data	DZD-UZS	UZS-DZD
01 apr 2025	1 DZD = 96.0646 UZS	1 UZS = 0.0104 DZD
02 apr 2025	1 DZD = 96.4815 UZS	1 UZS = 0.0104 DZD
03 apr 2025	1 DZD = 97.2295 UZS	1 UZS = 0.0103 DZD
04 apr 2025	1 DZD = 96.848 UZS	1 UZS = 0.0103 DZD
05 apr 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
06 apr 2025	1 DZD = 97.5663 UZS	1 UZS = 0.0102 DZD
07 apr 2025	1 DZD = 96.8449 UZS	1 UZS = 0.0103 DZD
08 apr 2025	1 DZD = 97.0984 UZS	1 UZS = 0.0103 DZD
09 apr 2025	1 DZD = 97.1125 UZS	1 UZS = 0.0103 DZD
10 apr 2025	1 DZD = 97.1389 UZS	1 UZS = 0.0103 DZD
11 apr 2025	1 DZD = 98.3907 UZS	1 UZS = 0.0102 DZD
12 apr 2025	1 DZD = 98.304 UZS	1 UZS = 0.0102 DZD
13 apr 2025	1 DZD = 98.534 UZS	1 UZS = 0.0101 DZD
14 apr 2025	1 DZD = 97.9035 UZS	1 UZS = 0.0102 DZD
15 apr 2025	1 DZD = 97.7565 UZS	1 UZS = 0.0102 DZD
16 apr 2025	1 DZD = 97.7773 UZS	1 UZS = 0.0102 DZD
17 apr 2025	1 DZD = 97.9058 UZS	1 UZS = 0.0102 DZD
18 apr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
19 apr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
20 apr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
21 apr 2025	1 DZD = 97.9627 UZS	1 UZS = 0.0102 DZD
22 apr 2025	1 DZD = 97.8263 UZS	1 UZS = 0.0102 DZD
23 apr 2025	1 DZD = 97.2736 UZS	1 UZS = 0.0103 DZD
24 apr 2025	1 DZD = 97.1298 UZS	1 UZS = 0.0103 DZD
25 apr 2025	1 DZD = 97.3979 UZS	1 UZS = 0.0103 DZD
26 apr 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
27 apr 2025	1 DZD = 97.8163 UZS	1 UZS = 0.0102 DZD
28 apr 2025	1 DZD = 97.7096 UZS	1 UZS = 0.0102 DZD
29 apr 2025	1 DZD = 97.7085 UZS	1 UZS = 0.0102 DZD
30 apr 2025	1 DZD = 97.5689 UZS	1 UZS = 0.0102 DZD

May 2025

Data	DZD-UZS	UZS-DZD
01 mag 2025	1 DZD = 97.782 UZS	1 UZS = 0.0102 DZD
02 mag 2025	1 DZD = 97.3641 UZS	1 UZS = 0.0103 DZD
03 mag 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
04 mag 2025	1 DZD = 97.6556 UZS	1 UZS = 0.0102 DZD
05 mag 2025	1 DZD = 97.1941 UZS	1 UZS = 0.0103 DZD
06 mag 2025	1 DZD = 97.5338 UZS	1 UZS = 0.0103 DZD
07 mag 2025	1 DZD = 97.482 UZS	1 UZS = 0.0103 DZD
08 mag 2025	1 DZD = 97.0523 UZS	1 UZS = 0.0103 DZD
09 mag 2025	1 DZD = 96.7429 UZS	1 UZS = 0.0103 DZD
10 mag 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
11 mag 2025	1 DZD = 96.8589 UZS	1 UZS = 0.0103 DZD
12 mag 2025	1 DZD = 96.2685 UZS	1 UZS = 0.0104 DZD
13 mag 2025	1 DZD = 96.3754 UZS	1 UZS = 0.0104 DZD
14 mag 2025	1 DZD = 97.4551 UZS	1 UZS = 0.0103 DZD
15 mag 2025	1 DZD = 97.5665 UZS	1 UZS = 0.0102 DZD
16 mag 2025	1 DZD = 97.3064 UZS	1 UZS = 0.0103 DZD
17 mag 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
18 mag 2025	1 DZD = 97.5415 UZS	1 UZS = 0.0103 DZD
19 mag 2025	1 DZD = 97.2318 UZS	1 UZS = 0.0103 DZD
20 mag 2025	1 DZD = 96.5947 UZS	1 UZS = 0.0104 DZD
21 mag 2025	1 DZD = 97.3879 UZS	1 UZS = 0.0103 DZD
22 mag 2025	1 DZD = 97.4666 UZS	1 UZS = 0.0103 DZD
23 mag 2025	1 DZD = 97.4765 UZS	1 UZS = 0.0103 DZD
24 mag 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
25 mag 2025	1 DZD = 97.4445 UZS	1 UZS = 0.0103 DZD
26 mag 2025	1 DZD = 97.9003 UZS	1 UZS = 0.0102 DZD
27 mag 2025	1 DZD = 97.9353 UZS	1 UZS = 0.0102 DZD
28 mag 2025	1 DZD = 97.5857 UZS	1 UZS = 0.0102 DZD
29 mag 2025	1 DZD = 96.976 UZS	1 UZS = 0.0103 DZD
30 mag 2025	1 DZD = 96.5607 UZS	1 UZS = 0.0104 DZD
31 mag 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD

Jun 2025

Data	DZD-UZS	UZS-DZD
01 giu 2025	1 DZD = 96.9742 UZS	1 UZS = 0.0103 DZD
02 giu 2025	1 DZD = 97.1673 UZS	1 UZS = 0.0103 DZD
03 giu 2025	1 DZD = 97.521 UZS	1 UZS = 0.0103 DZD
04 giu 2025	1 DZD = 97.4863 UZS	1 UZS = 0.0103 DZD
05 giu 2025	1 DZD = 97.6162 UZS	1 UZS = 0.0102 DZD
06 giu 2025	1 DZD = 97.1985 UZS	1 UZS = 0.0103 DZD
07 giu 2025	1 DZD = 97.1904 UZS	1 UZS = 0.0103 DZD
08 giu 2025	1 DZD = 97.1904 UZS	1 UZS = 0.0103 DZD
09 giu 2025	1 DZD = 97.1327 UZS	1 UZS = 0.0103 DZD
10 giu 2025	1 DZD = 96.6565 UZS	1 UZS = 0.0103 DZD
11 giu 2025	1 DZD = 96.5221 UZS	1 UZS = 0.0104 DZD
12 giu 2025	1 DZD = 97.3105 UZS	1 UZS = 0.0103 DZD
13 giu 2025	1 DZD = 97.5145 UZS	1 UZS = 0.0103 DZD
14 giu 2025	1 DZD = 97.2841 UZS	1 UZS = 0.0103 DZD
15 giu 2025	1 DZD = 97.2841 UZS	1 UZS = 0.0103 DZD

Informazioni sui tassi di cambio tra DZD-UZS e UZS-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie