> Tassi di cambio tra DZD-UZS e UZS-DZD - 2026

Tassi di cambio tra DZD-UZS e UZS-DZD - 2026

Tassi di cambio tra DZD-UZS e UZS-DZD

Consulta qui di seguito i tassi di cambio per DZD-UZS e UZS-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 92,473 UZS

1 UZS = 0,0108 DZD

1A 2A 3A

DZD rispetto a UZSUZS rispetto a DZD

Jan 2026

Data	DZD-UZS	UZS-DZD
01 gen 2026	1 DZD = 92.7198 UZS	1 UZS = 0.0108 DZD
02 gen 2026	1 DZD = 92.4968 UZS	1 UZS = 0.0108 DZD
03 gen 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
04 gen 2026	1 DZD = 92.3149 UZS	1 UZS = 0.0108 DZD
05 gen 2026	1 DZD = 92.3947 UZS	1 UZS = 0.0108 DZD
06 gen 2026	1 DZD = 92.0586 UZS	1 UZS = 0.0109 DZD
07 gen 2026	1 DZD = 92.1317 UZS	1 UZS = 0.0109 DZD
08 gen 2026	1 DZD = 92.6128 UZS	1 UZS = 0.0108 DZD
09 gen 2026	1 DZD = 93.1577 UZS	1 UZS = 0.0107 DZD
10 gen 2026	1 DZD = 92.843 UZS	1 UZS = 0.0108 DZD
11 gen 2026	1 DZD = 92.7952 UZS	1 UZS = 0.0108 DZD
12 gen 2026	1 DZD = 93.3367 UZS	1 UZS = 0.0107 DZD
13 gen 2026	1 DZD = 93.0386 UZS	1 UZS = 0.0107 DZD
14 gen 2026	1 DZD = 92.6961 UZS	1 UZS = 0.0108 DZD
15 gen 2026	1 DZD = 92.1753 UZS	1 UZS = 0.0108 DZD
16 gen 2026	1 DZD = 91.9155 UZS	1 UZS = 0.0109 DZD
17 gen 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
18 gen 2026	1 DZD = 92.244 UZS	1 UZS = 0.0108 DZD
19 gen 2026	1 DZD = 91.8642 UZS	1 UZS = 0.0109 DZD
20 gen 2026	1 DZD = 92.8586 UZS	1 UZS = 0.0108 DZD
21 gen 2026	1 DZD = 92.9858 UZS	1 UZS = 0.0108 DZD
22 gen 2026	1 DZD = 93.3493 UZS	1 UZS = 0.0107 DZD
23 gen 2026	1 DZD = 93.552 UZS	1 UZS = 0.0107 DZD
24 gen 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
25 gen 2026	1 DZD = 92.9962 UZS	1 UZS = 0.0108 DZD
26 gen 2026	1 DZD = 93.4668 UZS	1 UZS = 0.0107 DZD
27 gen 2026	1 DZD = 93.6727 UZS	1 UZS = 0.0107 DZD
28 gen 2026	1 DZD = 93.6509 UZS	1 UZS = 0.0107 DZD
29 gen 2026	1 DZD = 93.7411 UZS	1 UZS = 0.0107 DZD
30 gen 2026	1 DZD = 94.5191 UZS	1 UZS = 0.0106 DZD
31 gen 2026	1 DZD = 95.0139 UZS	1 UZS = 0.0105 DZD

Feb 2026

Data	DZD-UZS	UZS-DZD
01 feb 2026	1 DZD = 94.5679 UZS	1 UZS = 0.0106 DZD
02 feb 2026	1 DZD = 94.366 UZS	1 UZS = 0.0106 DZD
03 feb 2026	1 DZD = 94.1708 UZS	1 UZS = 0.0106 DZD
04 feb 2026	1 DZD = 94.3545 UZS	1 UZS = 0.0106 DZD
05 feb 2026	1 DZD = 94.3844 UZS	1 UZS = 0.0106 DZD
06 feb 2026	1 DZD = 94.5159 UZS	1 UZS = 0.0106 DZD
07 feb 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
08 feb 2026	1 DZD = 94.5101 UZS	1 UZS = 0.0106 DZD
09 feb 2026	1 DZD = 94.9591 UZS	1 UZS = 0.0105 DZD
10 feb 2026	1 DZD = 95.2395 UZS	1 UZS = 0.0105 DZD
11 feb 2026	1 DZD = 95.1816 UZS	1 UZS = 0.0105 DZD
12 feb 2026	1 DZD = 95.0373 UZS	1 UZS = 0.0105 DZD
13 feb 2026	1 DZD = 94.7829 UZS	1 UZS = 0.0106 DZD
14 feb 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
15 feb 2026	1 DZD = 95.1756 UZS	1 UZS = 0.0105 DZD
16 feb 2026	1 DZD = 94.2548 UZS	1 UZS = 0.0106 DZD
17 feb 2026	1 DZD = 93.9246 UZS	1 UZS = 0.0106 DZD
18 feb 2026	1 DZD = 93.5033 UZS	1 UZS = 0.0107 DZD
19 feb 2026	1 DZD = 93.4612 UZS	1 UZS = 0.0107 DZD
20 feb 2026	1 DZD = 93.8709 UZS	1 UZS = 0.0107 DZD
21 feb 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
22 feb 2026	1 DZD = 93.7577 UZS	1 UZS = 0.0107 DZD
23 feb 2026	1 DZD = 93.7946 UZS	1 UZS = 0.0107 DZD
24 feb 2026	1 DZD = 94.2061 UZS	1 UZS = 0.0106 DZD
25 feb 2026	1 DZD = 93.7966 UZS	1 UZS = 0.0107 DZD
26 feb 2026	1 DZD = 93.3135 UZS	1 UZS = 0.0107 DZD
27 feb 2026	1 DZD = 93.4369 UZS	1 UZS = 0.0107 DZD
28 feb 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD

Mar 2026

Data	DZD-UZS	UZS-DZD
01 mar 2026	1 DZD = 94.2523 UZS	1 UZS = 0.0106 DZD
02 mar 2026	1 DZD = 93.6403 UZS	1 UZS = 0.0107 DZD
03 mar 2026	1 DZD = 93.2647 UZS	1 UZS = 0.0107 DZD
04 mar 2026	1 DZD = 93.1018 UZS	1 UZS = 0.0107 DZD
05 mar 2026	1 DZD = 93.0491 UZS	1 UZS = 0.0107 DZD
06 mar 2026	1 DZD = 92.7371 UZS	1 UZS = 0.0108 DZD
07 mar 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
08 mar 2026	1 DZD = 92.7172 UZS	1 UZS = 0.0108 DZD
09 mar 2026	1 DZD = 92.5075 UZS	1 UZS = 0.0108 DZD
10 mar 2026	1 DZD = 92.518 UZS	1 UZS = 0.0108 DZD
11 mar 2026	1 DZD = 92.3769 UZS	1 UZS = 0.0108 DZD
12 mar 2026	1 DZD = 91.9544 UZS	1 UZS = 0.0109 DZD
13 mar 2026	1 DZD = 91.1861 UZS	1 UZS = 0.011 DZD
14 mar 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
15 mar 2026	1 DZD = 90.4241 UZS	1 UZS = 0.0111 DZD
16 mar 2026	1 DZD = 91.3269 UZS	1 UZS = 0.0109 DZD
17 mar 2026	1 DZD = 91.7992 UZS	1 UZS = 0.0109 DZD
18 mar 2026	1 DZD = 92.4412 UZS	1 UZS = 0.0108 DZD
19 mar 2026	1 DZD = 92.0613 UZS	1 UZS = 0.0109 DZD
20 mar 2026	1 DZD = 92.3367 UZS	1 UZS = 0.0108 DZD
21 mar 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
22 mar 2026	1 DZD = 92.0315 UZS	1 UZS = 0.0109 DZD
23 mar 2026	1 DZD = 91.9238 UZS	1 UZS = 0.0109 DZD
24 mar 2026	1 DZD = 91.9494 UZS	1 UZS = 0.0109 DZD
25 mar 2026	1 DZD = 92.0852 UZS	1 UZS = 0.0109 DZD
26 mar 2026	1 DZD = 91.4954 UZS	1 UZS = 0.0109 DZD
27 mar 2026	1 DZD = 91.6208 UZS	1 UZS = 0.0109 DZD
28 mar 2026	1 DZD = 91.577 UZS	1 UZS = 0.0109 DZD
29 mar 2026	1 DZD = 91.3868 UZS	1 UZS = 0.0109 DZD
30 mar 2026	1 DZD = 91.6271 UZS	1 UZS = 0.0109 DZD
31 mar 2026	1 DZD = 91.4484 UZS	1 UZS = 0.0109 DZD

Apr 2026

Data	DZD-UZS	UZS-DZD
01 apr 2026	1 DZD = 91.5044 UZS	1 UZS = 0.0109 DZD
02 apr 2026	1 DZD = 91.2612 UZS	1 UZS = 0.011 DZD
03 apr 2026	1 DZD = 91.1031 UZS	1 UZS = 0.011 DZD
04 apr 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
05 apr 2026	1 DZD = 90.9701 UZS	1 UZS = 0.011 DZD
06 apr 2026	1 DZD = 91.0447 UZS	1 UZS = 0.011 DZD
07 apr 2026	1 DZD = 91.7756 UZS	1 UZS = 0.0109 DZD
08 apr 2026	1 DZD = 92.4047 UZS	1 UZS = 0.0108 DZD
09 apr 2026	1 DZD = 92.1361 UZS	1 UZS = 0.0109 DZD
10 apr 2026	1 DZD = 91.9287 UZS	1 UZS = 0.0109 DZD
11 apr 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
12 apr 2026	1 DZD = 91.8121 UZS	1 UZS = 0.0109 DZD
13 apr 2026	1 DZD = 91.6396 UZS	1 UZS = 0.0109 DZD
14 apr 2026	1 DZD = 91.9054 UZS	1 UZS = 0.0109 DZD
15 apr 2026	1 DZD = 92.2551 UZS	1 UZS = 0.0108 DZD
16 apr 2026	1 DZD = 92.0261 UZS	1 UZS = 0.0109 DZD
17 apr 2026	1 DZD = 91.8155 UZS	1 UZS = 0.0109 DZD
18 apr 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
19 apr 2026	1 DZD = 91.6319 UZS	1 UZS = 0.0109 DZD
20 apr 2026	1 DZD = 91.4751 UZS	1 UZS = 0.0109 DZD
21 apr 2026	1 DZD = 91.2469 UZS	1 UZS = 0.011 DZD
22 apr 2026	1 DZD = 91.6659 UZS	1 UZS = 0.0109 DZD
23 apr 2026	1 DZD = 91.8484 UZS	1 UZS = 0.0109 DZD
24 apr 2026	1 DZD = 90.6444 UZS	1 UZS = 0.011 DZD
25 apr 2026	1 DZD = 91.0567 UZS	1 UZS = 0.011 DZD
26 apr 2026	1 DZD = 90.6214 UZS	1 UZS = 0.011 DZD
27 apr 2026	1 DZD = 91.2501 UZS	1 UZS = 0.011 DZD
28 apr 2026	1 DZD = 90.7087 UZS	1 UZS = 0.011 DZD
29 apr 2026	1 DZD = 90.3976 UZS	1 UZS = 0.0111 DZD
30 apr 2026	1 DZD = 90.1247 UZS	1 UZS = 0.0111 DZD

May 2026

Data	DZD-UZS	UZS-DZD
01 mag 2026	1 DZD = 90.1685 UZS	1 UZS = 0.0111 DZD
02 mag 2026	1 DZD = 90.186 UZS	1 UZS = 0.0111 DZD
03 mag 2026	1 DZD = 90.186 UZS	1 UZS = 0.0111 DZD
04 mag 2026	1 DZD = 90.5669 UZS	1 UZS = 0.011 DZD
05 mag 2026	1 DZD = 90.8276 UZS	1 UZS = 0.011 DZD
06 mag 2026	1 DZD = 91.3728 UZS	1 UZS = 0.0109 DZD
07 mag 2026	1 DZD = 91.7217 UZS	1 UZS = 0.0109 DZD
08 mag 2026	1 DZD = 91.6968 UZS	1 UZS = 0.0109 DZD
09 mag 2026	1 DZD = 91.424 UZS	1 UZS = 0.0109 DZD
10 mag 2026	1 DZD = 91.424 UZS	1 UZS = 0.0109 DZD
11 mag 2026	1 DZD = 91.8104 UZS	1 UZS = 0.0109 DZD
12 mag 2026	1 DZD = 91.7223 UZS	1 UZS = 0.0109 DZD
13 mag 2026	1 DZD = 91.7067 UZS	1 UZS = 0.0109 DZD
14 mag 2026	1 DZD = 90.5637 UZS	1 UZS = 0.011 DZD
15 mag 2026	1 DZD = 90.9418 UZS	1 UZS = 0.011 DZD

Informazioni sui tassi di cambio tra DZD-UZS e UZS-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Som Uzbekistan (UZS) è la valuta usata in Uzbekistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Uzbekistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie