> Tassi di cambio tra DZD-WST e WST-DZD - 2025

Tassi di cambio tra DZD-WST e WST-DZD - 2025

Tassi di cambio tra DZD-WST e WST-DZD

Consulta qui di seguito i tassi di cambio per DZD-WST e WST-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,0209 WST

1 WST = 47,9133 DZD

1A 2A 3A

DZD rispetto a WSTWST rispetto a DZD

Jan 2025

Data	DZD-WST	WST-DZD
01 gen 2025	1 DZD = 0.0204 WST	1 WST = 49.1363 DZD
02 gen 2025	1 DZD = 0.0203 WST	1 WST = 49.2217 DZD
03 gen 2025	1 DZD = 0.0203 WST	1 WST = 49.277 DZD
04 gen 2025	1 DZD = 0.0204 WST	1 WST = 49.1396 DZD
05 gen 2025	1 DZD = 0.0204 WST	1 WST = 49.1396 DZD
06 gen 2025	1 DZD = 0.0204 WST	1 WST = 49.066 DZD
07 gen 2025	1 DZD = 0.0204 WST	1 WST = 48.9122 DZD
08 gen 2025	1 DZD = 0.0203 WST	1 WST = 49.1815 DZD
09 gen 2025	1 DZD = 0.0203 WST	1 WST = 49.2074 DZD
10 gen 2025	1 DZD = 0.0204 WST	1 WST = 49.1328 DZD
11 gen 2025	1 DZD = 0.0203 WST	1 WST = 49.1793 DZD
12 gen 2025	1 DZD = 0.0203 WST	1 WST = 49.1793 DZD
13 gen 2025	1 DZD = 0.0206 WST	1 WST = 48.5538 DZD
14 gen 2025	1 DZD = 0.0206 WST	1 WST = 48.6026 DZD
15 gen 2025	1 DZD = 0.0206 WST	1 WST = 48.4925 DZD
16 gen 2025	1 DZD = 0.0206 WST	1 WST = 48.509 DZD
17 gen 2025	1 DZD = 0.0206 WST	1 WST = 48.4323 DZD
18 gen 2025	1 DZD = 0.0207 WST	1 WST = 48.4168 DZD
19 gen 2025	1 DZD = 0.0207 WST	1 WST = 48.4168 DZD
20 gen 2025	1 DZD = 0.0206 WST	1 WST = 48.4846 DZD
21 gen 2025	1 DZD = 0.0207 WST	1 WST = 48.3487 DZD
22 gen 2025	1 DZD = 0.0208 WST	1 WST = 48.0898 DZD
23 gen 2025	1 DZD = 0.0208 WST	1 WST = 48.1778 DZD
24 gen 2025	1 DZD = 0.0208 WST	1 WST = 48.0228 DZD
25 gen 2025	1 DZD = 0.0209 WST	1 WST = 47.9199 DZD
26 gen 2025	1 DZD = 0.0209 WST	1 WST = 47.9199 DZD
27 gen 2025	1 DZD = 0.0208 WST	1 WST = 48.0229 DZD
28 gen 2025	1 DZD = 0.0207 WST	1 WST = 48.2118 DZD
29 gen 2025	1 DZD = 0.0207 WST	1 WST = 48.2474 DZD
30 gen 2025	1 DZD = 0.0207 WST	1 WST = 48.2286 DZD
31 gen 2025	1 DZD = 0.0207 WST	1 WST = 48.2968 DZD

Feb 2025

Data	DZD-WST	WST-DZD
01 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3037 DZD
02 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3004 DZD
03 feb 2025	1 DZD = 0.0206 WST	1 WST = 48.5424 DZD
04 feb 2025	1 DZD = 0.0206 WST	1 WST = 48.449 DZD
05 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.2854 DZD
06 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3846 DZD
07 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.2912 DZD
08 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.219 DZD
09 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.219 DZD
10 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3729 DZD
11 feb 2025	1 DZD = 0.0206 WST	1 WST = 48.4289 DZD
12 feb 2025	1 DZD = 0.0207 WST	1 WST = 48.3575 DZD
13 feb 2025	1 DZD = 0.021 WST	1 WST = 47.6561 DZD
14 feb 2025	1 DZD = 0.021 WST	1 WST = 47.7026 DZD
15 feb 2025	1 DZD = 0.021 WST	1 WST = 47.6717 DZD
16 feb 2025	1 DZD = 0.021 WST	1 WST = 47.6717 DZD
17 feb 2025	1 DZD = 0.0211 WST	1 WST = 47.4982 DZD
18 feb 2025	1 DZD = 0.0208 WST	1 WST = 48.0692 DZD
19 feb 2025	1 DZD = 0.0209 WST	1 WST = 47.9154 DZD
20 feb 2025	1 DZD = 0.021 WST	1 WST = 47.7254 DZD
21 feb 2025	1 DZD = 0.021 WST	1 WST = 47.7074 DZD
22 feb 2025	1 DZD = 0.0208 WST	1 WST = 47.974 DZD
23 feb 2025	1 DZD = 0.0208 WST	1 WST = 48.1354 DZD
24 feb 2025	1 DZD = 0.0208 WST	1 WST = 48.1579 DZD
25 feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8426 DZD
26 feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8548 DZD
27 feb 2025	1 DZD = 0.021 WST	1 WST = 47.678 DZD
28 feb 2025	1 DZD = 0.0209 WST	1 WST = 47.8257 DZD

Mar 2025

Data	DZD-WST	WST-DZD
01 mar 2025	1 DZD = 0.021 WST	1 WST = 47.6131 DZD
02 mar 2025	1 DZD = 0.0209 WST	1 WST = 47.7586 DZD
03 mar 2025	1 DZD = 0.021 WST	1 WST = 47.6093 DZD
04 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.1361 DZD
05 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.0823 DZD
06 mar 2025	1 DZD = 0.0213 WST	1 WST = 46.8995 DZD
07 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.209 DZD
08 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.2875 DZD
09 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.2875 DZD
10 mar 2025	1 DZD = 0.021 WST	1 WST = 47.6069 DZD
11 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.2536 DZD
12 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.1553 DZD
13 mar 2025	1 DZD = 0.0213 WST	1 WST = 47.0349 DZD
14 mar 2025	1 DZD = 0.0208 WST	1 WST = 48.1556 DZD
15 mar 2025	1 DZD = 0.0213 WST	1 WST = 47.0341 DZD
16 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.2292 DZD
17 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.3934 DZD
18 mar 2025	1 DZD = 0.0209 WST	1 WST = 47.8907 DZD
19 mar 2025	1 DZD = 0.021 WST	1 WST = 47.7205 DZD
20 mar 2025	1 DZD = 0.021 WST	1 WST = 47.6649 DZD
21 mar 2025	1 DZD = 0.0209 WST	1 WST = 47.7453 DZD
22 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.2056 DZD
23 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.3591 DZD
24 mar 2025	1 DZD = 0.021 WST	1 WST = 47.5337 DZD
25 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.4226 DZD
26 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.4216 DZD
27 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.4219 DZD
28 mar 2025	1 DZD = 0.0209 WST	1 WST = 47.9091 DZD
29 mar 2025	1 DZD = 0.0212 WST	1 WST = 47.1036 DZD
30 mar 2025	1 DZD = 0.0211 WST	1 WST = 47.2888 DZD
31 mar 2025	1 DZD = 0.021 WST	1 WST = 47.5563 DZD

Apr 2025

Data	DZD-WST	WST-DZD
01 apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4173 DZD
02 apr 2025	1 DZD = 0.0212 WST	1 WST = 47.1968 DZD
03 apr 2025	1 DZD = 0.0213 WST	1 WST = 46.9848 DZD
04 apr 2025	1 DZD = 0.0212 WST	1 WST = 47.137 DZD
05 apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4328 DZD
06 apr 2025	1 DZD = 0.021 WST	1 WST = 47.5964 DZD
07 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7747 DZD
08 apr 2025	1 DZD = 0.0212 WST	1 WST = 47.0772 DZD
09 apr 2025	1 DZD = 0.0216 WST	1 WST = 46.2618 DZD
10 apr 2025	1 DZD = 0.0217 WST	1 WST = 46.1185 DZD
11 apr 2025	1 DZD = 0.0216 WST	1 WST = 46.2865 DZD
12 apr 2025	1 DZD = 0.0214 WST	1 WST = 46.6555 DZD
13 apr 2025	1 DZD = 0.0215 WST	1 WST = 46.5895 DZD
14 apr 2025	1 DZD = 0.0213 WST	1 WST = 46.8779 DZD
15 apr 2025	1 DZD = 0.0211 WST	1 WST = 47.3162 DZD
16 apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4108 DZD
17 apr 2025	1 DZD = 0.0211 WST	1 WST = 47.4785 DZD
18 apr 2025	1 DZD = 0.021 WST	1 WST = 47.5596 DZD
19 apr 2025	1 DZD = 0.021 WST	1 WST = 47.6154 DZD
20 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7371 DZD
21 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7371 DZD
22 apr 2025	1 DZD = 0.0211 WST	1 WST = 47.3415 DZD
23 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7714 DZD
24 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.7961 DZD
25 apr 2025	1 DZD = 0.021 WST	1 WST = 47.7076 DZD
26 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.8996 DZD
27 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.8987 DZD
28 apr 2025	1 DZD = 0.0208 WST	1 WST = 47.9894 DZD
29 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.8255 DZD
30 apr 2025	1 DZD = 0.0209 WST	1 WST = 47.8703 DZD

May 2025

Data	DZD-WST	WST-DZD
01 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.831 DZD
02 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.826 DZD
03 mag 2025	1 DZD = 0.021 WST	1 WST = 47.6567 DZD
04 mag 2025	1 DZD = 0.021 WST	1 WST = 47.6535 DZD
05 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.779 DZD
06 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.9457 DZD
07 mag 2025	1 DZD = 0.0201 WST	1 WST = 49.7665 DZD
08 mag 2025	1 DZD = 0.0199 WST	1 WST = 50.1487 DZD
09 mag 2025	1 DZD = 0.0208 WST	1 WST = 48.0353 DZD
10 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.8787 DZD
11 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.8774 DZD
12 mag 2025	1 DZD = 0.0208 WST	1 WST = 48.06 DZD
13 mag 2025	1 DZD = 0.0208 WST	1 WST = 48.1354 DZD
14 mag 2025	1 DZD = 0.021 WST	1 WST = 47.6582 DZD
15 mag 2025	1 DZD = 0.0208 WST	1 WST = 48.1421 DZD
16 mag 2025	1 DZD = 0.0208 WST	1 WST = 47.973 DZD
17 mag 2025	1 DZD = 0.0208 WST	1 WST = 47.9946 DZD
18 mag 2025	1 DZD = 0.0208 WST	1 WST = 47.9946 DZD
19 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.8196 DZD
20 mag 2025	1 DZD = 0.0203 WST	1 WST = 49.27 DZD
21 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.78 DZD
22 mag 2025	1 DZD = 0.0203 WST	1 WST = 49.2211 DZD
23 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.8491 DZD
24 mag 2025	1 DZD = 0.021 WST	1 WST = 47.6218 DZD
25 mag 2025	1 DZD = 0.0203 WST	1 WST = 49.1552 DZD
26 mag 2025	1 DZD = 0.0204 WST	1 WST = 49.0562 DZD
27 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.9044 DZD
28 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.9386 DZD
29 mag 2025	1 DZD = 0.0203 WST	1 WST = 49.1465 DZD
30 mag 2025	1 DZD = 0.0209 WST	1 WST = 47.7622 DZD
31 mag 2025	1 DZD = 0.021 WST	1 WST = 47.5581 DZD

Jun 2025

Data	DZD-WST	WST-DZD
01 giu 2025	1 DZD = 0.021 WST	1 WST = 47.558 DZD
02 giu 2025	1 DZD = 0.021 WST	1 WST = 47.5399 DZD
03 giu 2025	1 DZD = 0.021 WST	1 WST = 47.6771 DZD
04 giu 2025	1 DZD = 0.0209 WST	1 WST = 47.9489 DZD
05 giu 2025	1 DZD = 0.021 WST	1 WST = 47.6822 DZD
06 giu 2025	1 DZD = 0.0209 WST	1 WST = 47.7983 DZD
07 giu 2025	1 DZD = 0.0209 WST	1 WST = 47.9209 DZD
08 giu 2025	1 DZD = 0.0209 WST	1 WST = 47.9214 DZD
09 giu 2025	1 DZD = 0.0209 WST	1 WST = 47.8697 DZD
10 giu 2025	1 DZD = 0.0209 WST	1 WST = 47.7562 DZD
11 giu 2025	1 DZD = 0.0201 WST	1 WST = 49.8196 DZD
12 giu 2025	1 DZD = 0.0211 WST	1 WST = 47.3082 DZD
13 giu 2025	1 DZD = 0.0211 WST	1 WST = 47.4401 DZD
14 giu 2025	1 DZD = 0.0211 WST	1 WST = 47.3053 DZD

Informazioni sui tassi di cambio tra DZD-WST e WST-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie