currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-WST e WST-DZD - 2025

Tassi di cambio tra DZD-WST e WST-DZD - 2025

Tassi di cambio tra DZD-WST e WST-DZD

Consulta qui di seguito i tassi di cambio per DZD-WST e WST-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,0208 WST
1 WST = 47,9783 DZD
1A 2A 3A

Jan 2025

DataDZD-WSTWST-DZD
01 gen 2025 1 DZD = 0.0204 WST 1 WST = 49.1363 DZD
02 gen 2025 1 DZD = 0.0203 WST 1 WST = 49.2217 DZD
03 gen 2025 1 DZD = 0.0203 WST 1 WST = 49.277 DZD
04 gen 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
05 gen 2025 1 DZD = 0.0204 WST 1 WST = 49.1396 DZD
06 gen 2025 1 DZD = 0.0204 WST 1 WST = 49.066 DZD
07 gen 2025 1 DZD = 0.0204 WST 1 WST = 48.9122 DZD
08 gen 2025 1 DZD = 0.0203 WST 1 WST = 49.1815 DZD
09 gen 2025 1 DZD = 0.0203 WST 1 WST = 49.2074 DZD
10 gen 2025 1 DZD = 0.0204 WST 1 WST = 49.1328 DZD
11 gen 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
12 gen 2025 1 DZD = 0.0203 WST 1 WST = 49.1793 DZD
13 gen 2025 1 DZD = 0.0206 WST 1 WST = 48.5538 DZD
14 gen 2025 1 DZD = 0.0206 WST 1 WST = 48.6026 DZD
15 gen 2025 1 DZD = 0.0206 WST 1 WST = 48.4925 DZD
16 gen 2025 1 DZD = 0.0206 WST 1 WST = 48.509 DZD
17 gen 2025 1 DZD = 0.0206 WST 1 WST = 48.4323 DZD
18 gen 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
19 gen 2025 1 DZD = 0.0207 WST 1 WST = 48.4168 DZD
20 gen 2025 1 DZD = 0.0206 WST 1 WST = 48.4846 DZD
21 gen 2025 1 DZD = 0.0207 WST 1 WST = 48.3487 DZD
22 gen 2025 1 DZD = 0.0208 WST 1 WST = 48.0898 DZD
23 gen 2025 1 DZD = 0.0208 WST 1 WST = 48.1778 DZD
24 gen 2025 1 DZD = 0.0208 WST 1 WST = 48.0228 DZD
25 gen 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
26 gen 2025 1 DZD = 0.0209 WST 1 WST = 47.9199 DZD
27 gen 2025 1 DZD = 0.0208 WST 1 WST = 48.0229 DZD
28 gen 2025 1 DZD = 0.0207 WST 1 WST = 48.2118 DZD
29 gen 2025 1 DZD = 0.0207 WST 1 WST = 48.2474 DZD
30 gen 2025 1 DZD = 0.0207 WST 1 WST = 48.2286 DZD
31 gen 2025 1 DZD = 0.0207 WST 1 WST = 48.2968 DZD

Feb 2025

DataDZD-WSTWST-DZD
01 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3037 DZD
02 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3004 DZD
03 feb 2025 1 DZD = 0.0206 WST 1 WST = 48.5424 DZD
04 feb 2025 1 DZD = 0.0206 WST 1 WST = 48.449 DZD
05 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.2854 DZD
06 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3846 DZD
07 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.2912 DZD
08 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
09 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.219 DZD
10 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3729 DZD
11 feb 2025 1 DZD = 0.0206 WST 1 WST = 48.4289 DZD
12 feb 2025 1 DZD = 0.0207 WST 1 WST = 48.3575 DZD
13 feb 2025 1 DZD = 0.021 WST 1 WST = 47.6561 DZD
14 feb 2025 1 DZD = 0.021 WST 1 WST = 47.7026 DZD
15 feb 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
16 feb 2025 1 DZD = 0.021 WST 1 WST = 47.6717 DZD
17 feb 2025 1 DZD = 0.0211 WST 1 WST = 47.4982 DZD
18 feb 2025 1 DZD = 0.0208 WST 1 WST = 48.0692 DZD
19 feb 2025 1 DZD = 0.0209 WST 1 WST = 47.9154 DZD
20 feb 2025 1 DZD = 0.021 WST 1 WST = 47.7254 DZD
21 feb 2025 1 DZD = 0.021 WST 1 WST = 47.7074 DZD
22 feb 2025 1 DZD = 0.0208 WST 1 WST = 47.974 DZD
23 feb 2025 1 DZD = 0.0208 WST 1 WST = 48.1354 DZD
24 feb 2025 1 DZD = 0.0208 WST 1 WST = 48.1579 DZD
25 feb 2025 1 DZD = 0.0209 WST 1 WST = 47.8426 DZD
26 feb 2025 1 DZD = 0.0209 WST 1 WST = 47.8548 DZD
27 feb 2025 1 DZD = 0.021 WST 1 WST = 47.678 DZD
28 feb 2025 1 DZD = 0.0209 WST 1 WST = 47.8257 DZD

Mar 2025

DataDZD-WSTWST-DZD
01 mar 2025 1 DZD = 0.021 WST 1 WST = 47.6131 DZD
02 mar 2025 1 DZD = 0.0209 WST 1 WST = 47.7586 DZD
03 mar 2025 1 DZD = 0.021 WST 1 WST = 47.6093 DZD
04 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.1361 DZD
05 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.0823 DZD
06 mar 2025 1 DZD = 0.0213 WST 1 WST = 46.8995 DZD
07 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.209 DZD
08 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
09 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.2875 DZD
10 mar 2025 1 DZD = 0.021 WST 1 WST = 47.6069 DZD
11 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.2536 DZD
12 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.1553 DZD
13 mar 2025 1 DZD = 0.0213 WST 1 WST = 47.0349 DZD
14 mar 2025 1 DZD = 0.0208 WST 1 WST = 48.1556 DZD
15 mar 2025 1 DZD = 0.0213 WST 1 WST = 47.0341 DZD
16 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.2292 DZD
17 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.3934 DZD
18 mar 2025 1 DZD = 0.0209 WST 1 WST = 47.8907 DZD
19 mar 2025 1 DZD = 0.021 WST 1 WST = 47.7205 DZD
20 mar 2025 1 DZD = 0.021 WST 1 WST = 47.6649 DZD
21 mar 2025 1 DZD = 0.0209 WST 1 WST = 47.7453 DZD
22 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.2056 DZD
23 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.3591 DZD
24 mar 2025 1 DZD = 0.021 WST 1 WST = 47.5337 DZD
25 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.4226 DZD
26 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.4216 DZD
27 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.4219 DZD
28 mar 2025 1 DZD = 0.0209 WST 1 WST = 47.9091 DZD
29 mar 2025 1 DZD = 0.0212 WST 1 WST = 47.1036 DZD
30 mar 2025 1 DZD = 0.0211 WST 1 WST = 47.2888 DZD
31 mar 2025 1 DZD = 0.021 WST 1 WST = 47.5563 DZD

Apr 2025

DataDZD-WSTWST-DZD
01 apr 2025 1 DZD = 0.0211 WST 1 WST = 47.4173 DZD
02 apr 2025 1 DZD = 0.0212 WST 1 WST = 47.1968 DZD
03 apr 2025 1 DZD = 0.0213 WST 1 WST = 46.9848 DZD
04 apr 2025 1 DZD = 0.0212 WST 1 WST = 47.137 DZD
05 apr 2025 1 DZD = 0.0212 WST 1 WST = 47.2183 DZD

Informazioni sui tassi di cambio tra DZD-WST e WST-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Samoan Tala (WST) è la valuta usata in Samoa. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Samoa, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats