> Tassi di cambio tra DZD-XAF e XAF-DZD - 2025

Tassi di cambio tra DZD-XAF e XAF-DZD - 2025

Tassi di cambio tra DZD-XAF e XAF-DZD

Consulta qui di seguito i tassi di cambio per DZD-XAF e XAF-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 4,5212 XAF

1 XAF = 0,2212 DZD

1A 2A 3A

DZD rispetto a XAFXAF rispetto a DZD

Jan 2025

Data	DZD-XAF	XAF-DZD
01 gen 2025	1 DZD = 4.6218 XAF	1 XAF = 0.2164 DZD
02 gen 2025	1 DZD = 4.669 XAF	1 XAF = 0.2142 DZD
03 gen 2025	1 DZD = 4.68 XAF	1 XAF = 0.2137 DZD
04 gen 2025	1 DZD = 4.6843 XAF	1 XAF = 0.2135 DZD
05 gen 2025	1 DZD = 4.6843 XAF	1 XAF = 0.2135 DZD
06 gen 2025	1 DZD = 4.6474 XAF	1 XAF = 0.2152 DZD
07 gen 2025	1 DZD = 4.6634 XAF	1 XAF = 0.2144 DZD
08 gen 2025	1 DZD = 4.6929 XAF	1 XAF = 0.2131 DZD
09 gen 2025	1 DZD = 4.6836 XAF	1 XAF = 0.2135 DZD
10 gen 2025	1 DZD = 4.6907 XAF	1 XAF = 0.2132 DZD
11 gen 2025	1 DZD = 4.707 XAF	1 XAF = 0.2124 DZD
12 gen 2025	1 DZD = 4.707 XAF	1 XAF = 0.2124 DZD
13 gen 2025	1 DZD = 4.7219 XAF	1 XAF = 0.2118 DZD
14 gen 2025	1 DZD = 4.7048 XAF	1 XAF = 0.2125 DZD
15 gen 2025	1 DZD = 4.6877 XAF	1 XAF = 0.2133 DZD
16 gen 2025	1 DZD = 4.6948 XAF	1 XAF = 0.213 DZD
17 gen 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
18 gen 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
19 gen 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
20 gen 2025	1 DZD = 4.6938 XAF	1 XAF = 0.213 DZD
21 gen 2025	1 DZD = 4.6787 XAF	1 XAF = 0.2137 DZD
22 gen 2025	1 DZD = 4.6787 XAF	1 XAF = 0.2137 DZD
23 gen 2025	1 DZD = 4.6753 XAF	1 XAF = 0.2139 DZD
24 gen 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
25 gen 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
26 gen 2025	1 DZD = 4.6522 XAF	1 XAF = 0.215 DZD
27 gen 2025	1 DZD = 4.639 XAF	1 XAF = 0.2156 DZD
28 gen 2025	1 DZD = 4.6643 XAF	1 XAF = 0.2144 DZD
29 gen 2025	1 DZD = 4.6698 XAF	1 XAF = 0.2141 DZD
30 gen 2025	1 DZD = 4.6704 XAF	1 XAF = 0.2141 DZD
31 gen 2025	1 DZD = 4.6718 XAF	1 XAF = 0.2141 DZD

Feb 2025

Data	DZD-XAF	XAF-DZD
01 feb 2025	1 DZD = 4.6711 XAF	1 XAF = 0.2141 DZD
02 feb 2025	1 DZD = 4.6792 XAF	1 XAF = 0.2137 DZD
03 feb 2025	1 DZD = 4.7039 XAF	1 XAF = 0.2126 DZD
04 feb 2025	1 DZD = 4.6827 XAF	1 XAF = 0.2136 DZD
05 feb 2025	1 DZD = 4.6587 XAF	1 XAF = 0.2147 DZD
06 feb 2025	1 DZD = 4.6725 XAF	1 XAF = 0.214 DZD
07 feb 2025	1 DZD = 4.6745 XAF	1 XAF = 0.2139 DZD
08 feb 2025	1 DZD = 4.6994 XAF	1 XAF = 0.2128 DZD
09 feb 2025	1 DZD = 4.6994 XAF	1 XAF = 0.2128 DZD
10 feb 2025	1 DZD = 4.6952 XAF	1 XAF = 0.213 DZD
11 feb 2025	1 DZD = 4.684 XAF	1 XAF = 0.2135 DZD
12 feb 2025	1 DZD = 4.6687 XAF	1 XAF = 0.2142 DZD
13 feb 2025	1 DZD = 4.6646 XAF	1 XAF = 0.2144 DZD
14 feb 2025	1 DZD = 4.6317 XAF	1 XAF = 0.2159 DZD
15 feb 2025	1 DZD = 4.6193 XAF	1 XAF = 0.2165 DZD
16 feb 2025	1 DZD = 4.6193 XAF	1 XAF = 0.2165 DZD
17 feb 2025	1 DZD = 4.6437 XAF	1 XAF = 0.2153 DZD
18 feb 2025	1 DZD = 4.6582 XAF	1 XAF = 0.2147 DZD
19 feb 2025	1 DZD = 4.6577 XAF	1 XAF = 0.2147 DZD
20 feb 2025	1 DZD = 4.6769 XAF	1 XAF = 0.2138 DZD
21 feb 2025	1 DZD = 4.6513 XAF	1 XAF = 0.215 DZD
22 feb 2025	1 DZD = 4.6499 XAF	1 XAF = 0.2151 DZD
23 feb 2025	1 DZD = 4.6499 XAF	1 XAF = 0.2151 DZD
24 feb 2025	1 DZD = 4.6453 XAF	1 XAF = 0.2153 DZD
25 feb 2025	1 DZD = 4.6382 XAF	1 XAF = 0.2156 DZD
26 feb 2025	1 DZD = 4.6402 XAF	1 XAF = 0.2155 DZD
27 feb 2025	1 DZD = 4.6517 XAF	1 XAF = 0.215 DZD
28 feb 2025	1 DZD = 4.6575 XAF	1 XAF = 0.2147 DZD

Mar 2025

Data	DZD-XAF	XAF-DZD
01 mar 2025	1 DZD = 4.6593 XAF	1 XAF = 0.2146 DZD
02 mar 2025	1 DZD = 4.6733 XAF	1 XAF = 0.214 DZD
03 mar 2025	1 DZD = 4.6907 XAF	1 XAF = 0.2132 DZD
04 mar 2025	1 DZD = 4.627 XAF	1 XAF = 0.2161 DZD
05 mar 2025	1 DZD = 4.5795 XAF	1 XAF = 0.2184 DZD
06 mar 2025	1 DZD = 4.5493 XAF	1 XAF = 0.2198 DZD
07 mar 2025	1 DZD = 4.5392 XAF	1 XAF = 0.2203 DZD
08 mar 2025	1 DZD = 4.5338 XAF	1 XAF = 0.2206 DZD
09 mar 2025	1 DZD = 4.5424 XAF	1 XAF = 0.2201 DZD
10 mar 2025	1 DZD = 4.5308 XAF	1 XAF = 0.2207 DZD
11 mar 2025	1 DZD = 4.5457 XAF	1 XAF = 0.22 DZD
12 mar 2025	1 DZD = 4.512 XAF	1 XAF = 0.2216 DZD
13 mar 2025	1 DZD = 4.5333 XAF	1 XAF = 0.2206 DZD
14 mar 2025	1 DZD = 4.5327 XAF	1 XAF = 0.2206 DZD
15 mar 2025	1 DZD = 4.5138 XAF	1 XAF = 0.2215 DZD
16 mar 2025	1 DZD = 4.5251 XAF	1 XAF = 0.221 DZD
17 mar 2025	1 DZD = 4.5058 XAF	1 XAF = 0.2219 DZD
18 mar 2025	1 DZD = 4.5102 XAF	1 XAF = 0.2217 DZD
19 mar 2025	1 DZD = 4.4907 XAF	1 XAF = 0.2227 DZD
20 mar 2025	1 DZD = 4.5137 XAF	1 XAF = 0.2215 DZD
21 mar 2025	1 DZD = 4.5114 XAF	1 XAF = 0.2217 DZD
22 mar 2025	1 DZD = 4.5318 XAF	1 XAF = 0.2207 DZD
23 mar 2025	1 DZD = 4.5482 XAF	1 XAF = 0.2199 DZD
24 mar 2025	1 DZD = 4.5407 XAF	1 XAF = 0.2202 DZD
25 mar 2025	1 DZD = 4.5338 XAF	1 XAF = 0.2206 DZD
26 mar 2025	1 DZD = 4.5372 XAF	1 XAF = 0.2204 DZD
27 mar 2025	1 DZD = 4.5395 XAF	1 XAF = 0.2203 DZD
28 mar 2025	1 DZD = 4.5468 XAF	1 XAF = 0.2199 DZD
29 mar 2025	1 DZD = 4.556 XAF	1 XAF = 0.2195 DZD
30 mar 2025	1 DZD = 4.5458 XAF	1 XAF = 0.22 DZD
31 mar 2025	1 DZD = 4.5323 XAF	1 XAF = 0.2206 DZD

Apr 2025

Data	DZD-XAF	XAF-DZD
01 apr 2025	1 DZD = 4.5209 XAF	1 XAF = 0.2212 DZD
02 apr 2025	1 DZD = 4.5361 XAF	1 XAF = 0.2205 DZD
03 apr 2025	1 DZD = 4.5345 XAF	1 XAF = 0.2205 DZD
04 apr 2025	1 DZD = 4.4573 XAF	1 XAF = 0.2244 DZD
05 apr 2025	1 DZD = 4.4905 XAF	1 XAF = 0.2227 DZD
06 apr 2025	1 DZD = 4.4905 XAF	1 XAF = 0.2227 DZD
07 apr 2025	1 DZD = 4.4772 XAF	1 XAF = 0.2234 DZD
08 apr 2025	1 DZD = 4.4895 XAF	1 XAF = 0.2227 DZD
09 apr 2025	1 DZD = 4.4535 XAF	1 XAF = 0.2245 DZD
10 apr 2025	1 DZD = 4.4667 XAF	1 XAF = 0.2239 DZD
11 apr 2025	1 DZD = 4.4458 XAF	1 XAF = 0.2249 DZD
12 apr 2025	1 DZD = 4.386 XAF	1 XAF = 0.228 DZD
13 apr 2025	1 DZD = 4.3868 XAF	1 XAF = 0.228 DZD
14 apr 2025	1 DZD = 4.3607 XAF	1 XAF = 0.2293 DZD
15 apr 2025	1 DZD = 4.3583 XAF	1 XAF = 0.2294 DZD
16 apr 2025	1 DZD = 4.3836 XAF	1 XAF = 0.2281 DZD
17 apr 2025	1 DZD = 4.3509 XAF	1 XAF = 0.2298 DZD
18 apr 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
19 apr 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
20 apr 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
21 apr 2025	1 DZD = 4.3534 XAF	1 XAF = 0.2297 DZD
22 apr 2025	1 DZD = 4.3265 XAF	1 XAF = 0.2311 DZD
23 apr 2025	1 DZD = 4.3451 XAF	1 XAF = 0.2301 DZD
24 apr 2025	1 DZD = 4.3472 XAF	1 XAF = 0.23 DZD
25 apr 2025	1 DZD = 4.3523 XAF	1 XAF = 0.2298 DZD
26 apr 2025	1 DZD = 4.363 XAF	1 XAF = 0.2292 DZD
27 apr 2025	1 DZD = 4.363 XAF	1 XAF = 0.2292 DZD
28 apr 2025	1 DZD = 4.358 XAF	1 XAF = 0.2295 DZD
29 apr 2025	1 DZD = 4.3503 XAF	1 XAF = 0.2299 DZD
30 apr 2025	1 DZD = 4.3553 XAF	1 XAF = 0.2296 DZD

May 2025

Data	DZD-XAF	XAF-DZD
01 mag 2025	1 DZD = 4.3655 XAF	1 XAF = 0.2291 DZD
02 mag 2025	1 DZD = 4.3694 XAF	1 XAF = 0.2289 DZD
03 mag 2025	1 DZD = 4.3824 XAF	1 XAF = 0.2282 DZD
04 mag 2025	1 DZD = 4.3824 XAF	1 XAF = 0.2282 DZD
05 mag 2025	1 DZD = 4.3513 XAF	1 XAF = 0.2298 DZD
06 mag 2025	1 DZD = 4.366 XAF	1 XAF = 0.229 DZD
07 mag 2025	1 DZD = 4.3532 XAF	1 XAF = 0.2297 DZD
08 mag 2025	1 DZD = 4.3689 XAF	1 XAF = 0.2289 DZD
09 mag 2025	1 DZD = 4.381 XAF	1 XAF = 0.2283 DZD
10 mag 2025	1 DZD = 4.3829 XAF	1 XAF = 0.2282 DZD
11 mag 2025	1 DZD = 4.3813 XAF	1 XAF = 0.2282 DZD
12 mag 2025	1 DZD = 4.425 XAF	1 XAF = 0.226 DZD
13 mag 2025	1 DZD = 4.4146 XAF	1 XAF = 0.2265 DZD
14 mag 2025	1 DZD = 4.4003 XAF	1 XAF = 0.2273 DZD
15 mag 2025	1 DZD = 4.4024 XAF	1 XAF = 0.2271 DZD
16 mag 2025	1 DZD = 4.3956 XAF	1 XAF = 0.2275 DZD
17 mag 2025	1 DZD = 4.4062 XAF	1 XAF = 0.227 DZD
18 mag 2025	1 DZD = 4.4062 XAF	1 XAF = 0.227 DZD
19 mag 2025	1 DZD = 4.3779 XAF	1 XAF = 0.2284 DZD
20 mag 2025	1 DZD = 4.3825 XAF	1 XAF = 0.2282 DZD
21 mag 2025	1 DZD = 4.3696 XAF	1 XAF = 0.2289 DZD
22 mag 2025	1 DZD = 4.376 XAF	1 XAF = 0.2285 DZD
23 mag 2025	1 DZD = 4.3658 XAF	1 XAF = 0.2291 DZD
24 mag 2025	1 DZD = 4.3643 XAF	1 XAF = 0.2291 DZD
25 mag 2025	1 DZD = 4.3643 XAF	1 XAF = 0.2291 DZD
26 mag 2025	1 DZD = 4.3674 XAF	1 XAF = 0.229 DZD
27 mag 2025	1 DZD = 4.3764 XAF	1 XAF = 0.2285 DZD
28 mag 2025	1 DZD = 4.3855 XAF	1 XAF = 0.228 DZD
29 mag 2025	1 DZD = 4.3925 XAF	1 XAF = 0.2277 DZD
30 mag 2025	1 DZD = 4.3792 XAF	1 XAF = 0.2284 DZD
31 mag 2025	1 DZD = 4.3979 XAF	1 XAF = 0.2274 DZD

Jun 2025

Data	DZD-XAF	XAF-DZD
01 giu 2025	1 DZD = 4.392 XAF	1 XAF = 0.2277 DZD
02 giu 2025	1 DZD = 4.3653 XAF	1 XAF = 0.2291 DZD
03 giu 2025	1 DZD = 4.3729 XAF	1 XAF = 0.2287 DZD
04 giu 2025	1 DZD = 4.3694 XAF	1 XAF = 0.2289 DZD
05 giu 2025	1 DZD = 4.368 XAF	1 XAF = 0.2289 DZD
06 giu 2025	1 DZD = 4.3676 XAF	1 XAF = 0.229 DZD
07 giu 2025	1 DZD = 4.3681 XAF	1 XAF = 0.2289 DZD
08 giu 2025	1 DZD = 4.3681 XAF	1 XAF = 0.2289 DZD
09 giu 2025	1 DZD = 4.3667 XAF	1 XAF = 0.229 DZD
10 giu 2025	1 DZD = 4.366 XAF	1 XAF = 0.229 DZD
11 giu 2025	1 DZD = 4.3673 XAF	1 XAF = 0.229 DZD
12 giu 2025	1 DZD = 4.3538 XAF	1 XAF = 0.2297 DZD
13 giu 2025	1 DZD = 4.3759 XAF	1 XAF = 0.2285 DZD
14 giu 2025	1 DZD = 4.3883 XAF	1 XAF = 0.2279 DZD

Informazioni sui tassi di cambio tra DZD-XAF e XAF-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Franco Africano Centrale (XAF) è la valuta usata in Central African Republic. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Central African Republic, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie