> Tassi di cambio tra DZD-XCD e XCD-DZD - 2026

Tassi di cambio tra DZD-XCD e XCD-DZD - 2026

Tassi di cambio tra DZD-XCD e XCD-DZD

Consulta qui di seguito i tassi di cambio per DZD-XCD e XCD-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,0206 XCD

1 XCD = 48,5413 DZD

1A 2A 3A

DZD rispetto a XCDXCD rispetto a DZD

Jan 2026

Data	DZD-XCD	XCD-DZD
01 gen 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9418 DZD
02 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0064 DZD
03 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0798 DZD
04 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0798 DZD
05 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0742 DZD
06 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0206 DZD
07 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0932 DZD
08 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0964 DZD
09 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.106 DZD
10 gen 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3235 DZD
11 gen 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3235 DZD
12 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0753 DZD
13 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1234 DZD
14 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0913 DZD
15 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1675 DZD
16 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1808 DZD
17 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0716 DZD
18 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0716 DZD
19 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1673 DZD
20 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0026 DZD
21 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0169 DZD
22 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0409 DZD
23 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9891 DZD
24 gen 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9208 DZD
25 gen 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9208 DZD
26 gen 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8476 DZD
27 gen 2026	1 DZD = 0.021 XCD	1 XCD = 47.7322 DZD
28 gen 2026	1 DZD = 0.0209 XCD	1 XCD = 47.7795 DZD
29 gen 2026	1 DZD = 0.0209 XCD	1 XCD = 47.784 DZD
30 gen 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8666 DZD
31 gen 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9784 DZD

Feb 2026

Data	DZD-XCD	XCD-DZD
01 feb 2026	1 DZD = 0.0207 XCD	1 XCD = 48.2159 DZD
02 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9875 DZD
03 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0803 DZD
04 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0475 DZD
05 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1001 DZD
06 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0765 DZD
07 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9373 DZD
08 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9373 DZD
09 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9109 DZD
10 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.8522 DZD
11 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.9073 DZD
12 feb 2026	1 DZD = 0.0209 XCD	1 XCD = 47.941 DZD
13 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.981 DZD
14 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.7313 DZD
15 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.7313 DZD
16 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 47.9891 DZD
17 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0265 DZD
18 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0168 DZD
19 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0597 DZD
20 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1479 DZD
21 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0909 DZD
22 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0909 DZD
23 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.1198 DZD
24 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0779 DZD
25 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.052 DZD
26 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0827 DZD
27 feb 2026	1 DZD = 0.0208 XCD	1 XCD = 48.0911 DZD
28 feb 2026	1 DZD = 0.021 XCD	1 XCD = 47.6204 DZD

Mar 2026

Data	DZD-XCD	XCD-DZD
01 mar 2026	1 DZD = 0.021 XCD	1 XCD = 47.6204 DZD
02 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.2234 DZD
03 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4056 DZD
04 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3637 DZD
05 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.3995 DZD
06 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.667 DZD
07 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4107 DZD
08 mar 2026	1 DZD = 0.0207 XCD	1 XCD = 48.4107 DZD
09 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.7673 DZD
10 mar 2026	1 DZD = 0.0206 XCD	1 XCD = 48.6533 DZD
11 mar 2026	1 DZD = 0.0206 XCD	1 XCD = 48.6557 DZD
12 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8834 DZD
13 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0177 DZD
14 mar 2026	1 DZD = 0.0202 XCD	1 XCD = 49.4066 DZD
15 mar 2026	1 DZD = 0.0202 XCD	1 XCD = 49.4066 DZD
16 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9783 DZD
17 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8719 DZD
18 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8861 DZD
19 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0163 DZD
20 mar 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8438 DZD
21 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9345 DZD
22 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9345 DZD
23 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0034 DZD
24 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.1064 DZD
25 mar 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0348 DZD
26 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2252 DZD
27 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2569 DZD
28 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3148 DZD
29 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2166 DZD
30 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3024 DZD
31 mar 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3009 DZD

Apr 2026

Data	DZD-XCD	XCD-DZD
01 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.1103 DZD
02 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2675 DZD
03 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2359 DZD
04 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3079 DZD
05 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.3079 DZD
06 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.2674 DZD
07 apr 2026	1 DZD = 0.0203 XCD	1 XCD = 49.1969 DZD
08 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9422 DZD
09 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9645 DZD
10 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9279 DZD
11 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.934 DZD
12 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.934 DZD
13 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9556 DZD
14 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8829 DZD
15 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.889 DZD
16 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8865 DZD
17 apr 2026	1 DZD = 0.0205 XCD	1 XCD = 48.8949 DZD
18 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0871 DZD
19 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0871 DZD
20 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9269 DZD
21 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9044 DZD
22 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.983 DZD
23 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0295 DZD
24 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0339 DZD
25 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9769 DZD
26 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9769 DZD
27 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9786 DZD
28 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0622 DZD
29 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0432 DZD
30 apr 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0126 DZD

May 2026

Data	DZD-XCD	XCD-DZD
01 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9875 DZD
02 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0292 DZD
03 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0292 DZD
04 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 49.033 DZD
05 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0459 DZD
06 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.912 DZD
07 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9012 DZD
08 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9424 DZD
09 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9636 DZD
10 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9636 DZD
11 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9202 DZD
12 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9367 DZD
13 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0052 DZD
14 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 48.9966 DZD
15 mag 2026	1 DZD = 0.0204 XCD	1 XCD = 49.0083 DZD

Informazioni sui tassi di cambio tra DZD-XCD e XCD-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Dollaro Dei Caraibi Orientali (XCD) è la valuta usata in Antigua e Barbuda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Antigua e Barbuda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie