currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-XPF e XPF-DZD - 2025

Tassi di cambio tra DZD-XPF e XPF-DZD - 2025

Tassi di cambio tra DZD-XPF e XPF-DZD

Consulta qui di seguito i tassi di cambio per DZD-XPF e XPF-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 0,8392 XPF
1 XPF = 1,1916 DZD
1A 2A 3A
DZD rispetto a XPFXPF rispetto a DZD
0,8099 Data: 4/10 0,8102 Data: 4/9 0,8151 Data: 4/8 0,8133 Data: 4/7 0,8171 Data: 4/6 0,8171 Data: 4/5 0,8101 Data: 4/4 0,8084 Data: 4/3 0,8248 Data: 4/2 0,8251 Data: 4/1 0,8244 Data: 3/31 0,8241 Data: 3/30 0,8241 Data: 3/29 0,8265 Data: 3/28 0,8264 Data: 3/27 0,8252 Data: 3/26 0,8232 Data: 3/25 0,8252 Data: 3/24 0,8244 Data: 3/23 0,8244 Data: 3/22 0,8221 Data: 3/21 0,8243 Data: 3/20 0,8183 Data: 3/19 0,8220 Data: 3/18 0,8201 Data: 3/17 0,8207 Data: 3/16 0,8212 Data: 3/15 0,8209 Data: 3/14 0,8246 Data: 3/13 0,8205 Data: 3/12 0,8207 Data: 3/11 0,8234 Data: 3/10 0,8264 Data: 3/9 0,8264 Data: 3/8 0,8254 Data: 3/7 0,8277 Data: 3/6 0,8331 Data: 3/5 0,8413 Data: 3/4 0,8454 Data: 3/3 0,8501 Data: 3/2 0,8498 Data: 3/1 0,8475 Data: 2/28 0,8462 Data: 2/27 0,8446 Data: 2/26 0,8443 Data: 2/25 0,8458 Data: 2/24 0,8460 Data: 2/23 0,8460 Data: 2/22 0,8459 Data: 2/21 0,8482 Data: 2/20 0,8475 Data: 2/19 0,8474 Data: 2/18 0,8452 Data: 2/17 0,8404 Data: 2/16 0,8404 Data: 2/15 0,8418 Data: 2/14 0,8496 Data: 2/13 0,8493 Data: 2/12 0,8519 Data: 2/11 0,8537 Data: 2/10 0,8552 Data: 2/9 0,8552 Data: 2/8 0,8504 Data: 2/7 0,8500 Data: 2/6 0,8471 Data: 2/5 0,8516 Data: 2/4 0,8546 Data: 2/3 0,8513 Data: 2/2 0,8512 Data: 2/1 0,8496 Data: 1/31 0,8494 Data: 1/30 0,8488 Data: 1/29 0,8480 Data: 1/28 0,8440 Data: 1/27 0,8465 Data: 1/26 0,8465 Data: 1/25 0,8468 Data: 1/24 0,8497 Data: 1/23 0,8485 Data: 1/22 0,8510 Data: 1/21 0,8526 Data: 1/20 0,8531 Data: 1/19 0,8531 Data: 1/18 0,8544 Data: 1/17 0,8542 Data: 1/16 0,8529 Data: 1/15 0,8550 Data: 1/14 0,8585 Data: 1/13 0,8564 Data: 1/12 0,8564 Data: 1/11 0,8530 Data: 1/10 0,8521 Data: 1/9 0,8534 Data: 1/8 0,8499 Data: 1/7 0,8449 Data: 1/6 0,8523 Data: 1/5 0,8523 Data: 1/4 0,8510 Data: 1/3 0,8498 Data: 1/2 0,8448 Data: 1/1 0,8099 Data: 4/10 0,8102 Data: 4/9 0,8151 Data: 4/8 0,8133 Data: 4/7 0,8171 Data: 4/6 0,8171 Data: 4/5 0,8101 Data: 4/4 0,8084 Data: 4/3 0,8248 Data: 4/2 0,8251 Data: 4/1 0,8244 Data: 3/31 0,8241 Data: 3/30 0,8241 Data: 3/29 0,8265 Data: 3/28 0,8264 Data: 3/27 0,8252 Data: 3/26 0,8232 Data: 3/25 0,8252 Data: 3/24 0,8244 Data: 3/23 0,8244 Data: 3/22 0,8221 Data: 3/21 0,8243 Data: 3/20 0,8183 Data: 3/19 0,8220 Data: 3/18 0,8201 Data: 3/17 0,8207 Data: 3/16 0,8212 Data: 3/15 0,8209 Data: 3/14 0,8246 Data: 3/13 0,8205 Data: 3/12 0,8207 Data: 3/11 0,8234 Data: 3/10 0,8264 Data: 3/9 0,8264 Data: 3/8 0,8254 Data: 3/7 0,8277 Data: 3/6 0,8331 Data: 3/5 0,8413 Data: 3/4 0,8454 Data: 3/3 0,8501 Data: 3/2 0,8498 Data: 3/1 0,8475 Data: 2/28 0,8462 Data: 2/27 0,8446 Data: 2/26 0,8443 Data: 2/25 0,8458 Data: 2/24 0,8460 Data: 2/23 0,8460 Data: 2/22 0,8459 Data: 2/21 0,8482 Data: 2/20 0,8475 Data: 2/19 0,8474 Data: 2/18 0,8452 Data: 2/17 0,8404 Data: 2/16 0,8404 Data: 2/15 0,8418 Data: 2/14 0,8496 Data: 2/13 0,8493 Data: 2/12 0,8519 Data: 2/11 0,8537 Data: 2/10 0,8552 Data: 2/9 0,8552 Data: 2/8 0,8504 Data: 2/7 0,8500 Data: 2/6 0,8471 Data: 2/5 0,8516 Data: 2/4 0,8546 Data: 2/3 0,8513 Data: 2/2 0,8512 Data: 2/1 0,8496 Data: 1/31 0,8494 Data: 1/30 0,8488 Data: 1/29 0,8480 Data: 1/28 0,8440 Data: 1/27 0,8465 Data: 1/26 0,8465 Data: 1/25 0,8468 Data: 1/24 0,8497 Data: 1/23 0,8485 Data: 1/22 0,8510 Data: 1/21 0,8526 Data: 1/20 0,8531 Data: 1/19 0,8531 Data: 1/18 0,8544 Data: 1/17 0,8542 Data: 1/16 0,8529 Data: 1/15 0,8550 Data: 1/14 0,8585 Data: 1/13 0,8564 Data: 1/12 0,8564 Data: 1/11 0,8530 Data: 1/10 0,8521 Data: 1/9 0,8534 Data: 1/8 0,8499 Data: 1/7 0,8449 Data: 1/6 0,8523 Data: 1/5 0,8523 Data: 1/4 0,8510 Data: 1/3 0,8498 Data: 1/2 0,8448 Data: 1/1

Jan 2025

DataDZD-XPFXPF-DZD
01 gen 2025 1 DZD = 0.8448 XPF 1 XPF = 1.1838 DZD
02 gen 2025 1 DZD = 0.8498 XPF 1 XPF = 1.1767 DZD
03 gen 2025 1 DZD = 0.851 XPF 1 XPF = 1.1751 DZD
04 gen 2025 1 DZD = 0.8523 XPF 1 XPF = 1.1734 DZD
05 gen 2025 1 DZD = 0.8523 XPF 1 XPF = 1.1734 DZD
06 gen 2025 1 DZD = 0.8449 XPF 1 XPF = 1.1835 DZD
07 gen 2025 1 DZD = 0.8499 XPF 1 XPF = 1.1766 DZD
08 gen 2025 1 DZD = 0.8534 XPF 1 XPF = 1.1718 DZD
09 gen 2025 1 DZD = 0.8521 XPF 1 XPF = 1.1736 DZD
10 gen 2025 1 DZD = 0.853 XPF 1 XPF = 1.1723 DZD
11 gen 2025 1 DZD = 0.8564 XPF 1 XPF = 1.1676 DZD
12 gen 2025 1 DZD = 0.8564 XPF 1 XPF = 1.1676 DZD
13 gen 2025 1 DZD = 0.8585 XPF 1 XPF = 1.1648 DZD
14 gen 2025 1 DZD = 0.855 XPF 1 XPF = 1.1696 DZD
15 gen 2025 1 DZD = 0.8529 XPF 1 XPF = 1.1724 DZD
16 gen 2025 1 DZD = 0.8542 XPF 1 XPF = 1.1707 DZD
17 gen 2025 1 DZD = 0.8544 XPF 1 XPF = 1.1705 DZD
18 gen 2025 1 DZD = 0.8531 XPF 1 XPF = 1.1722 DZD
19 gen 2025 1 DZD = 0.8531 XPF 1 XPF = 1.1722 DZD
20 gen 2025 1 DZD = 0.8526 XPF 1 XPF = 1.1729 DZD
21 gen 2025 1 DZD = 0.851 XPF 1 XPF = 1.1751 DZD
22 gen 2025 1 DZD = 0.8485 XPF 1 XPF = 1.1786 DZD
23 gen 2025 1 DZD = 0.8497 XPF 1 XPF = 1.1769 DZD
24 gen 2025 1 DZD = 0.8468 XPF 1 XPF = 1.181 DZD
25 gen 2025 1 DZD = 0.8465 XPF 1 XPF = 1.1814 DZD
26 gen 2025 1 DZD = 0.8465 XPF 1 XPF = 1.1814 DZD
27 gen 2025 1 DZD = 0.844 XPF 1 XPF = 1.1848 DZD
28 gen 2025 1 DZD = 0.848 XPF 1 XPF = 1.1793 DZD
29 gen 2025 1 DZD = 0.8488 XPF 1 XPF = 1.1781 DZD
30 gen 2025 1 DZD = 0.8494 XPF 1 XPF = 1.1773 DZD
31 gen 2025 1 DZD = 0.8496 XPF 1 XPF = 1.177 DZD

Feb 2025

DataDZD-XPFXPF-DZD
01 feb 2025 1 DZD = 0.8512 XPF 1 XPF = 1.1748 DZD
02 feb 2025 1 DZD = 0.8513 XPF 1 XPF = 1.1747 DZD
03 feb 2025 1 DZD = 0.8546 XPF 1 XPF = 1.1702 DZD
04 feb 2025 1 DZD = 0.8516 XPF 1 XPF = 1.1743 DZD
05 feb 2025 1 DZD = 0.8471 XPF 1 XPF = 1.1805 DZD
06 feb 2025 1 DZD = 0.85 XPF 1 XPF = 1.1765 DZD
07 feb 2025 1 DZD = 0.8504 XPF 1 XPF = 1.176 DZD
08 feb 2025 1 DZD = 0.8552 XPF 1 XPF = 1.1693 DZD
09 feb 2025 1 DZD = 0.8552 XPF 1 XPF = 1.1693 DZD
10 feb 2025 1 DZD = 0.8537 XPF 1 XPF = 1.1714 DZD
11 feb 2025 1 DZD = 0.8519 XPF 1 XPF = 1.1738 DZD
12 feb 2025 1 DZD = 0.8493 XPF 1 XPF = 1.1774 DZD
13 feb 2025 1 DZD = 0.8496 XPF 1 XPF = 1.177 DZD
14 feb 2025 1 DZD = 0.8418 XPF 1 XPF = 1.188 DZD
15 feb 2025 1 DZD = 0.8404 XPF 1 XPF = 1.1899 DZD
16 feb 2025 1 DZD = 0.8404 XPF 1 XPF = 1.1899 DZD
17 feb 2025 1 DZD = 0.8452 XPF 1 XPF = 1.1831 DZD
18 feb 2025 1 DZD = 0.8474 XPF 1 XPF = 1.18 DZD
19 feb 2025 1 DZD = 0.8475 XPF 1 XPF = 1.1799 DZD
20 feb 2025 1 DZD = 0.8482 XPF 1 XPF = 1.179 DZD
21 feb 2025 1 DZD = 0.8459 XPF 1 XPF = 1.1822 DZD
22 feb 2025 1 DZD = 0.846 XPF 1 XPF = 1.1821 DZD
23 feb 2025 1 DZD = 0.846 XPF 1 XPF = 1.1821 DZD
24 feb 2025 1 DZD = 0.8458 XPF 1 XPF = 1.1823 DZD
25 feb 2025 1 DZD = 0.8443 XPF 1 XPF = 1.1844 DZD
26 feb 2025 1 DZD = 0.8446 XPF 1 XPF = 1.184 DZD
27 feb 2025 1 DZD = 0.8462 XPF 1 XPF = 1.1817 DZD
28 feb 2025 1 DZD = 0.8475 XPF 1 XPF = 1.1799 DZD

Mar 2025

DataDZD-XPFXPF-DZD
01 mar 2025 1 DZD = 0.8498 XPF 1 XPF = 1.1768 DZD
02 mar 2025 1 DZD = 0.8501 XPF 1 XPF = 1.1763 DZD
03 mar 2025 1 DZD = 0.8454 XPF 1 XPF = 1.1829 DZD
04 mar 2025 1 DZD = 0.8413 XPF 1 XPF = 1.1886 DZD
05 mar 2025 1 DZD = 0.8331 XPF 1 XPF = 1.2003 DZD
06 mar 2025 1 DZD = 0.8277 XPF 1 XPF = 1.2081 DZD
07 mar 2025 1 DZD = 0.8254 XPF 1 XPF = 1.2115 DZD
08 mar 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
09 mar 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
10 mar 2025 1 DZD = 0.8234 XPF 1 XPF = 1.2144 DZD
11 mar 2025 1 DZD = 0.8207 XPF 1 XPF = 1.2185 DZD
12 mar 2025 1 DZD = 0.8205 XPF 1 XPF = 1.2188 DZD
13 mar 2025 1 DZD = 0.8246 XPF 1 XPF = 1.2127 DZD
14 mar 2025 1 DZD = 0.8209 XPF 1 XPF = 1.2182 DZD
15 mar 2025 1 DZD = 0.8212 XPF 1 XPF = 1.2178 DZD
16 mar 2025 1 DZD = 0.8207 XPF 1 XPF = 1.2184 DZD
17 mar 2025 1 DZD = 0.8201 XPF 1 XPF = 1.2193 DZD
18 mar 2025 1 DZD = 0.822 XPF 1 XPF = 1.2165 DZD
19 mar 2025 1 DZD = 0.8183 XPF 1 XPF = 1.2221 DZD
20 mar 2025 1 DZD = 0.8243 XPF 1 XPF = 1.2131 DZD
21 mar 2025 1 DZD = 0.8221 XPF 1 XPF = 1.2164 DZD
22 mar 2025 1 DZD = 0.8244 XPF 1 XPF = 1.2129 DZD
23 mar 2025 1 DZD = 0.8244 XPF 1 XPF = 1.2129 DZD
24 mar 2025 1 DZD = 0.8252 XPF 1 XPF = 1.2119 DZD
25 mar 2025 1 DZD = 0.8232 XPF 1 XPF = 1.2148 DZD
26 mar 2025 1 DZD = 0.8252 XPF 1 XPF = 1.2118 DZD
27 mar 2025 1 DZD = 0.8264 XPF 1 XPF = 1.2101 DZD
28 mar 2025 1 DZD = 0.8265 XPF 1 XPF = 1.2099 DZD
29 mar 2025 1 DZD = 0.8241 XPF 1 XPF = 1.2134 DZD
30 mar 2025 1 DZD = 0.8241 XPF 1 XPF = 1.2134 DZD
31 mar 2025 1 DZD = 0.8244 XPF 1 XPF = 1.213 DZD

Apr 2025

DataDZD-XPFXPF-DZD
01 apr 2025 1 DZD = 0.8251 XPF 1 XPF = 1.212 DZD
02 apr 2025 1 DZD = 0.8248 XPF 1 XPF = 1.2123 DZD
03 apr 2025 1 DZD = 0.8084 XPF 1 XPF = 1.237 DZD
04 apr 2025 1 DZD = 0.8101 XPF 1 XPF = 1.2344 DZD
05 apr 2025 1 DZD = 0.8171 XPF 1 XPF = 1.2238 DZD
06 apr 2025 1 DZD = 0.8171 XPF 1 XPF = 1.2238 DZD
07 apr 2025 1 DZD = 0.8133 XPF 1 XPF = 1.2295 DZD
08 apr 2025 1 DZD = 0.8151 XPF 1 XPF = 1.2269 DZD
09 apr 2025 1 DZD = 0.8102 XPF 1 XPF = 1.2342 DZD
10 apr 2025 1 DZD = 0.8099 XPF 1 XPF = 1.2348 DZD

Informazioni sui tassi di cambio tra DZD-XPF e XPF-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Franco Di Cfp (XPF) è la valuta usata in Polinesia Francese. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Polinesia Francese, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats