currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra DZD-YER e YER-DZD - 2025

Tassi di cambio tra DZD-YER e YER-DZD - 2025

Tassi di cambio tra DZD-YER e YER-DZD

Consulta qui di seguito i tassi di cambio per DZD-YER e YER-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 DZD = 1,8412 YER
1 YER = 0,5431 DZD
1A 2A 3A
DZD rispetto a YERYER rispetto a DZD
1,8463 Data: 4/10 1,8399 Data: 4/9 1,8363 Data: 4/8 1,8366 Data: 4/7 1,8435 Data: 4/6 1,8435 Data: 4/5 1,8455 Data: 4/4 1,8475 Data: 4/3 1,8369 Data: 4/2 1,8348 Data: 4/1 1,8389 Data: 3/31 1,8477 Data: 3/30 1,8496 Data: 3/29 1,8369 Data: 3/28 1,8376 Data: 3/27 1,8357 Data: 3/26 1,8368 Data: 3/25 1,8517 Data: 3/24 1,8533 Data: 3/23 1,8492 Data: 3/22 1,8383 Data: 3/21 1,8454 Data: 3/20 1,8447 Data: 3/19 1,8534 Data: 3/18 1,8472 Data: 3/17 1,8537 Data: 3/16 1,8546 Data: 3/15 1,8519 Data: 3/14 1,8515 Data: 3/13 1,8492 Data: 3/12 1,8537 Data: 3/11 1,8562 Data: 3/10 1,8520 Data: 3/9 1,8519 Data: 3/8 1,8524 Data: 3/7 1,8488 Data: 3/6 1,8431 Data: 3/5 1,8360 Data: 3/4 1,8377 Data: 3/3 1,8289 Data: 3/2 1,8273 Data: 3/1 1,8285 Data: 2/28 1,8376 Data: 2/27 1,8366 Data: 2/26 1,8362 Data: 2/25 1,8336 Data: 2/24 1,8347 Data: 2/23 1,8347 Data: 2/22 1,8347 Data: 2/21 1,8397 Data: 2/20 1,8351 Data: 2/19 1,8413 Data: 2/18 1,8402 Data: 2/17 1,8335 Data: 2/16 1,8335 Data: 2/15 1,8323 Data: 2/14 1,8341 Data: 2/13 1,8381 Data: 2/12 1,8354 Data: 2/11 1,8382 Data: 2/10 1,8441 Data: 2/9 1,8441 Data: 2/8 1,8410 Data: 2/7 1,8370 Data: 2/6 1,8396 Data: 2/5 1,8335 Data: 2/4 1,8305 Data: 2/3 1,8397 Data: 2/2 1,8396 Data: 2/1 1,8398 Data: 1/31 1,8434 Data: 1/30 1,8436 Data: 1/29 1,8445 Data: 1/28 1,8516 Data: 1/27 1,8556 Data: 1/26 1,8556 Data: 1/25 1,8520 Data: 1/24 1,8457 Data: 1/23 1,8487 Data: 1/22 1,8406 Data: 1/21 1,8355 Data: 1/20 1,8380 Data: 1/19 1,8380 Data: 1/18 1,8369 Data: 1/17 1,8334 Data: 1/16 1,8334 Data: 1/15 1,8292 Data: 1/14 1,8287 Data: 1/13 1,8345 Data: 1/12 1,8345 Data: 1/11 1,8362 Data: 1/10 1,8331 Data: 1/9 1,8344 Data: 1/8 1,8445 Data: 1/7 1,8470 Data: 1/6 1,8442 Data: 1/5 1,8442 Data: 1/4 1,8391 Data: 1/3 1,8411 Data: 1/2 1,8443 Data: 1/1 1,8463 Data: 4/10 1,8399 Data: 4/9 1,8363 Data: 4/8 1,8366 Data: 4/7 1,8435 Data: 4/6 1,8435 Data: 4/5 1,8455 Data: 4/4 1,8475 Data: 4/3 1,8369 Data: 4/2 1,8348 Data: 4/1 1,8389 Data: 3/31 1,8477 Data: 3/30 1,8496 Data: 3/29 1,8369 Data: 3/28 1,8376 Data: 3/27 1,8357 Data: 3/26 1,8368 Data: 3/25 1,8517 Data: 3/24 1,8533 Data: 3/23 1,8492 Data: 3/22 1,8383 Data: 3/21 1,8454 Data: 3/20 1,8447 Data: 3/19 1,8534 Data: 3/18 1,8472 Data: 3/17 1,8537 Data: 3/16 1,8546 Data: 3/15 1,8519 Data: 3/14 1,8515 Data: 3/13 1,8492 Data: 3/12 1,8537 Data: 3/11 1,8562 Data: 3/10 1,8520 Data: 3/9 1,8519 Data: 3/8 1,8524 Data: 3/7 1,8488 Data: 3/6 1,8431 Data: 3/5 1,8360 Data: 3/4 1,8377 Data: 3/3 1,8289 Data: 3/2 1,8273 Data: 3/1 1,8285 Data: 2/28 1,8376 Data: 2/27 1,8366 Data: 2/26 1,8362 Data: 2/25 1,8336 Data: 2/24 1,8347 Data: 2/23 1,8347 Data: 2/22 1,8347 Data: 2/21 1,8397 Data: 2/20 1,8351 Data: 2/19 1,8413 Data: 2/18 1,8402 Data: 2/17 1,8335 Data: 2/16 1,8335 Data: 2/15 1,8323 Data: 2/14 1,8341 Data: 2/13 1,8381 Data: 2/12 1,8354 Data: 2/11 1,8382 Data: 2/10 1,8441 Data: 2/9 1,8441 Data: 2/8 1,8410 Data: 2/7 1,8370 Data: 2/6 1,8396 Data: 2/5 1,8335 Data: 2/4 1,8305 Data: 2/3 1,8397 Data: 2/2 1,8396 Data: 2/1 1,8398 Data: 1/31 1,8434 Data: 1/30 1,8436 Data: 1/29 1,8445 Data: 1/28 1,8516 Data: 1/27 1,8556 Data: 1/26 1,8556 Data: 1/25 1,8520 Data: 1/24 1,8457 Data: 1/23 1,8487 Data: 1/22 1,8406 Data: 1/21 1,8355 Data: 1/20 1,8380 Data: 1/19 1,8380 Data: 1/18 1,8369 Data: 1/17 1,8334 Data: 1/16 1,8334 Data: 1/15 1,8292 Data: 1/14 1,8287 Data: 1/13 1,8345 Data: 1/12 1,8345 Data: 1/11 1,8362 Data: 1/10 1,8331 Data: 1/9 1,8344 Data: 1/8 1,8445 Data: 1/7 1,8470 Data: 1/6 1,8442 Data: 1/5 1,8442 Data: 1/4 1,8391 Data: 1/3 1,8411 Data: 1/2 1,8443 Data: 1/1

Jan 2025

DataDZD-YERYER-DZD
01 gen 2025 1 DZD = 1.8443 YER 1 YER = 0.5422 DZD
02 gen 2025 1 DZD = 1.8411 YER 1 YER = 0.5431 DZD
03 gen 2025 1 DZD = 1.8391 YER 1 YER = 0.5438 DZD
04 gen 2025 1 DZD = 1.8442 YER 1 YER = 0.5422 DZD
05 gen 2025 1 DZD = 1.8442 YER 1 YER = 0.5422 DZD
06 gen 2025 1 DZD = 1.847 YER 1 YER = 0.5414 DZD
07 gen 2025 1 DZD = 1.8445 YER 1 YER = 0.5422 DZD
08 gen 2025 1 DZD = 1.8344 YER 1 YER = 0.5451 DZD
09 gen 2025 1 DZD = 1.8331 YER 1 YER = 0.5455 DZD
10 gen 2025 1 DZD = 1.8362 YER 1 YER = 0.5446 DZD
11 gen 2025 1 DZD = 1.8345 YER 1 YER = 0.5451 DZD
12 gen 2025 1 DZD = 1.8345 YER 1 YER = 0.5451 DZD
13 gen 2025 1 DZD = 1.8287 YER 1 YER = 0.5468 DZD
14 gen 2025 1 DZD = 1.8292 YER 1 YER = 0.5467 DZD
15 gen 2025 1 DZD = 1.8334 YER 1 YER = 0.5454 DZD
16 gen 2025 1 DZD = 1.8334 YER 1 YER = 0.5454 DZD
17 gen 2025 1 DZD = 1.8369 YER 1 YER = 0.5444 DZD
18 gen 2025 1 DZD = 1.838 YER 1 YER = 0.5441 DZD
19 gen 2025 1 DZD = 1.838 YER 1 YER = 0.5441 DZD
20 gen 2025 1 DZD = 1.8355 YER 1 YER = 0.5448 DZD
21 gen 2025 1 DZD = 1.8406 YER 1 YER = 0.5433 DZD
22 gen 2025 1 DZD = 1.8487 YER 1 YER = 0.5409 DZD
23 gen 2025 1 DZD = 1.8457 YER 1 YER = 0.5418 DZD
24 gen 2025 1 DZD = 1.852 YER 1 YER = 0.5399 DZD
25 gen 2025 1 DZD = 1.8556 YER 1 YER = 0.5389 DZD
26 gen 2025 1 DZD = 1.8556 YER 1 YER = 0.5389 DZD
27 gen 2025 1 DZD = 1.8516 YER 1 YER = 0.5401 DZD
28 gen 2025 1 DZD = 1.8445 YER 1 YER = 0.5421 DZD
29 gen 2025 1 DZD = 1.8436 YER 1 YER = 0.5424 DZD
30 gen 2025 1 DZD = 1.8434 YER 1 YER = 0.5425 DZD
31 gen 2025 1 DZD = 1.8398 YER 1 YER = 0.5435 DZD

Feb 2025

DataDZD-YERYER-DZD
01 feb 2025 1 DZD = 1.8396 YER 1 YER = 0.5436 DZD
02 feb 2025 1 DZD = 1.8397 YER 1 YER = 0.5436 DZD
03 feb 2025 1 DZD = 1.8305 YER 1 YER = 0.5463 DZD
04 feb 2025 1 DZD = 1.8335 YER 1 YER = 0.5454 DZD
05 feb 2025 1 DZD = 1.8396 YER 1 YER = 0.5436 DZD
06 feb 2025 1 DZD = 1.837 YER 1 YER = 0.5444 DZD
07 feb 2025 1 DZD = 1.841 YER 1 YER = 0.5432 DZD
08 feb 2025 1 DZD = 1.8441 YER 1 YER = 0.5423 DZD
09 feb 2025 1 DZD = 1.8441 YER 1 YER = 0.5423 DZD
10 feb 2025 1 DZD = 1.8382 YER 1 YER = 0.544 DZD
11 feb 2025 1 DZD = 1.8354 YER 1 YER = 0.5449 DZD
12 feb 2025 1 DZD = 1.8381 YER 1 YER = 0.544 DZD
13 feb 2025 1 DZD = 1.8341 YER 1 YER = 0.5452 DZD
14 feb 2025 1 DZD = 1.8323 YER 1 YER = 0.5458 DZD
15 feb 2025 1 DZD = 1.8335 YER 1 YER = 0.5454 DZD
16 feb 2025 1 DZD = 1.8335 YER 1 YER = 0.5454 DZD
17 feb 2025 1 DZD = 1.8402 YER 1 YER = 0.5434 DZD
18 feb 2025 1 DZD = 1.8413 YER 1 YER = 0.5431 DZD
19 feb 2025 1 DZD = 1.8351 YER 1 YER = 0.5449 DZD
20 feb 2025 1 DZD = 1.8397 YER 1 YER = 0.5436 DZD
21 feb 2025 1 DZD = 1.8347 YER 1 YER = 0.5451 DZD
22 feb 2025 1 DZD = 1.8347 YER 1 YER = 0.5451 DZD
23 feb 2025 1 DZD = 1.8347 YER 1 YER = 0.5451 DZD
24 feb 2025 1 DZD = 1.8336 YER 1 YER = 0.5454 DZD
25 feb 2025 1 DZD = 1.8362 YER 1 YER = 0.5446 DZD
26 feb 2025 1 DZD = 1.8366 YER 1 YER = 0.5445 DZD
27 feb 2025 1 DZD = 1.8376 YER 1 YER = 0.5442 DZD
28 feb 2025 1 DZD = 1.8285 YER 1 YER = 0.5469 DZD

Mar 2025

DataDZD-YERYER-DZD
01 mar 2025 1 DZD = 1.8273 YER 1 YER = 0.5473 DZD
02 mar 2025 1 DZD = 1.8289 YER 1 YER = 0.5468 DZD
03 mar 2025 1 DZD = 1.8377 YER 1 YER = 0.5442 DZD
04 mar 2025 1 DZD = 1.836 YER 1 YER = 0.5447 DZD
05 mar 2025 1 DZD = 1.8431 YER 1 YER = 0.5426 DZD
06 mar 2025 1 DZD = 1.8488 YER 1 YER = 0.5409 DZD
07 mar 2025 1 DZD = 1.8524 YER 1 YER = 0.5399 DZD
08 mar 2025 1 DZD = 1.8519 YER 1 YER = 0.54 DZD
09 mar 2025 1 DZD = 1.852 YER 1 YER = 0.5399 DZD
10 mar 2025 1 DZD = 1.8562 YER 1 YER = 0.5387 DZD
11 mar 2025 1 DZD = 1.8537 YER 1 YER = 0.5395 DZD
12 mar 2025 1 DZD = 1.8492 YER 1 YER = 0.5408 DZD
13 mar 2025 1 DZD = 1.8515 YER 1 YER = 0.5401 DZD
14 mar 2025 1 DZD = 1.8519 YER 1 YER = 0.54 DZD
15 mar 2025 1 DZD = 1.8546 YER 1 YER = 0.5392 DZD
16 mar 2025 1 DZD = 1.8537 YER 1 YER = 0.5395 DZD
17 mar 2025 1 DZD = 1.8472 YER 1 YER = 0.5413 DZD
18 mar 2025 1 DZD = 1.8534 YER 1 YER = 0.5396 DZD
19 mar 2025 1 DZD = 1.8447 YER 1 YER = 0.5421 DZD
20 mar 2025 1 DZD = 1.8454 YER 1 YER = 0.5419 DZD
21 mar 2025 1 DZD = 1.8383 YER 1 YER = 0.544 DZD
22 mar 2025 1 DZD = 1.8492 YER 1 YER = 0.5408 DZD
23 mar 2025 1 DZD = 1.8533 YER 1 YER = 0.5396 DZD
24 mar 2025 1 DZD = 1.8517 YER 1 YER = 0.54 DZD
25 mar 2025 1 DZD = 1.8368 YER 1 YER = 0.5444 DZD
26 mar 2025 1 DZD = 1.8357 YER 1 YER = 0.5448 DZD
27 mar 2025 1 DZD = 1.8376 YER 1 YER = 0.5442 DZD
28 mar 2025 1 DZD = 1.8369 YER 1 YER = 0.5444 DZD
29 mar 2025 1 DZD = 1.8496 YER 1 YER = 0.5407 DZD
30 mar 2025 1 DZD = 1.8477 YER 1 YER = 0.5412 DZD
31 mar 2025 1 DZD = 1.8389 YER 1 YER = 0.5438 DZD

Apr 2025

DataDZD-YERYER-DZD
01 apr 2025 1 DZD = 1.8348 YER 1 YER = 0.545 DZD
02 apr 2025 1 DZD = 1.8369 YER 1 YER = 0.5444 DZD
03 apr 2025 1 DZD = 1.8475 YER 1 YER = 0.5413 DZD
04 apr 2025 1 DZD = 1.8455 YER 1 YER = 0.5419 DZD
05 apr 2025 1 DZD = 1.8435 YER 1 YER = 0.5424 DZD
06 apr 2025 1 DZD = 1.8435 YER 1 YER = 0.5424 DZD
07 apr 2025 1 DZD = 1.8366 YER 1 YER = 0.5445 DZD
08 apr 2025 1 DZD = 1.8363 YER 1 YER = 0.5446 DZD
09 apr 2025 1 DZD = 1.8399 YER 1 YER = 0.5435 DZD
10 apr 2025 1 DZD = 1.8463 YER 1 YER = 0.5416 DZD

Informazioni sui tassi di cambio tra DZD-YER e YER-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Rial Yemenita (YER) è la valuta usata in Yemen. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Yemen, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats