> Tassi di cambio tra DZD-ZAR e ZAR-DZD - 2025

Tassi di cambio tra DZD-ZAR e ZAR-DZD - 2025

Tassi di cambio tra DZD-ZAR e ZAR-DZD

Consulta qui di seguito i tassi di cambio per DZD-ZAR e ZAR-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,1378 ZAR

1 ZAR = 7,2559 DZD

1A 2A 3A

DZD rispetto a ZARZAR rispetto a DZD

Jan 2025

Data	DZD-ZAR	ZAR-DZD
01 gen 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1876 DZD
02 gen 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2684 DZD
03 gen 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2583 DZD
04 gen 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2553 DZD
05 gen 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2505 DZD
06 gen 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3335 DZD
07 gen 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2649 DZD
08 gen 2025	1 DZD = 0.1392 ZAR	1 ZAR = 7.1815 DZD
09 gen 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1974 DZD
10 gen 2025	1 DZD = 0.1401 ZAR	1 ZAR = 7.1384 DZD
11 gen 2025	1 DZD = 0.1406 ZAR	1 ZAR = 7.1104 DZD
12 gen 2025	1 DZD = 0.1407 ZAR	1 ZAR = 7.1086 DZD
13 gen 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1233 DZD
14 gen 2025	1 DZD = 0.1393 ZAR	1 ZAR = 7.1808 DZD
15 gen 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1981 DZD
16 gen 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2025 DZD
17 gen 2025	1 DZD = 0.1384 ZAR	1 ZAR = 7.2268 DZD
18 gen 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2364 DZD
19 gen 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2318 DZD
20 gen 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2612 DZD
21 gen 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2797 DZD
22 gen 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2892 DZD
23 gen 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
24 gen 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3199 DZD
25 gen 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2911 DZD
26 gen 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2956 DZD
27 gen 2025	1 DZD = 0.1387 ZAR	1 ZAR = 7.2109 DZD
28 gen 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2214 DZD
29 gen 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2452 DZD
30 gen 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2987 DZD
31 gen 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2656 DZD

Feb 2025

Data	DZD-ZAR	ZAR-DZD
01 feb 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.246 DZD
02 feb 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2444 DZD
03 feb 2025	1 DZD = 0.1385 ZAR	1 ZAR = 7.2205 DZD
04 feb 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2353 DZD
05 feb 2025	1 DZD = 0.1374 ZAR	1 ZAR = 7.2759 DZD
06 feb 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2936 DZD
07 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3367 DZD
08 feb 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
09 feb 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.3322 DZD
10 feb 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3559 DZD
11 feb 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3471 DZD
12 feb 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3449 DZD
13 feb 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3003 DZD
14 feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3704 DZD
15 feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
16 feb 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3673 DZD
17 feb 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3151 DZD
18 feb 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3111 DZD
19 feb 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2902 DZD
20 feb 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3112 DZD
21 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3372 DZD
22 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
23 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3348 DZD
24 feb 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3447 DZD
25 feb 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.324 DZD
26 feb 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3251 DZD
27 feb 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.295 DZD
28 feb 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3364 DZD

Mar 2025

Data	DZD-ZAR	ZAR-DZD
01 mar 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2354 DZD
02 mar 2025	1 DZD = 0.1381 ZAR	1 ZAR = 7.239 DZD
03 mar 2025	1 DZD = 0.1382 ZAR	1 ZAR = 7.2368 DZD
04 mar 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2626 DZD
05 mar 2025	1 DZD = 0.1375 ZAR	1 ZAR = 7.2723 DZD
06 mar 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2939 DZD
07 mar 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3492 DZD
08 mar 2025	1 DZD = 0.1369 ZAR	1 ZAR = 7.3037 DZD
09 mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3013 DZD
10 mar 2025	1 DZD = 0.1365 ZAR	1 ZAR = 7.3261 DZD
11 mar 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2966 DZD
12 mar 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2538 DZD
13 mar 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2449 DZD
14 mar 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3386 DZD
15 mar 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3106 DZD
16 mar 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3218 DZD
17 mar 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3577 DZD
18 mar 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3601 DZD
19 mar 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3738 DZD
20 mar 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3437 DZD
21 mar 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3711 DZD
22 mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
23 mar 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2995 DZD
24 mar 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3677 DZD
25 mar 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3804 DZD
26 mar 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.341 DZD
27 mar 2025	1 DZD = 0.1364 ZAR	1 ZAR = 7.333 DZD
28 mar 2025	1 DZD = 0.1356 ZAR	1 ZAR = 7.3728 DZD
29 mar 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
30 mar 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2143 DZD
31 mar 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2912 DZD

Apr 2025

Data	DZD-ZAR	ZAR-DZD
01 apr 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.317 DZD
02 apr 2025	1 DZD = 0.1391 ZAR	1 ZAR = 7.1916 DZD
03 apr 2025	1 DZD = 0.1416 ZAR	1 ZAR = 7.0633 DZD
04 apr 2025	1 DZD = 0.143 ZAR	1 ZAR = 6.9949 DZD
05 apr 2025	1 DZD = 0.1436 ZAR	1 ZAR = 6.9653 DZD
06 apr 2025	1 DZD = 0.1435 ZAR	1 ZAR = 6.9672 DZD
07 apr 2025	1 DZD = 0.1449 ZAR	1 ZAR = 6.9029 DZD
08 apr 2025	1 DZD = 0.1454 ZAR	1 ZAR = 6.8761 DZD
09 apr 2025	1 DZD = 0.1483 ZAR	1 ZAR = 6.7452 DZD
10 apr 2025	1 DZD = 0.146 ZAR	1 ZAR = 6.8479 DZD
11 apr 2025	1 DZD = 0.1459 ZAR	1 ZAR = 6.8539 DZD
12 apr 2025	1 DZD = 0.1453 ZAR	1 ZAR = 6.8823 DZD
13 apr 2025	1 DZD = 0.1452 ZAR	1 ZAR = 6.8872 DZD
14 apr 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0186 DZD
15 apr 2025	1 DZD = 0.1425 ZAR	1 ZAR = 7.0193 DZD
16 apr 2025	1 DZD = 0.1423 ZAR	1 ZAR = 7.0255 DZD
17 apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.043 DZD
18 apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
19 apr 2025	1 DZD = 0.1421 ZAR	1 ZAR = 7.0363 DZD
20 apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
21 apr 2025	1 DZD = 0.142 ZAR	1 ZAR = 7.0432 DZD
22 apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0802 DZD
23 apr 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1186 DZD
24 apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0823 DZD
25 apr 2025	1 DZD = 0.1419 ZAR	1 ZAR = 7.047 DZD
26 apr 2025	1 DZD = 0.1412 ZAR	1 ZAR = 7.0841 DZD
27 apr 2025	1 DZD = 0.1411 ZAR	1 ZAR = 7.0882 DZD
28 apr 2025	1 DZD = 0.1405 ZAR	1 ZAR = 7.1198 DZD
29 apr 2025	1 DZD = 0.14 ZAR	1 ZAR = 7.1409 DZD
30 apr 2025	1 DZD = 0.1402 ZAR	1 ZAR = 7.135 DZD

May 2025

Data	DZD-ZAR	ZAR-DZD
01 mag 2025	1 DZD = 0.1404 ZAR	1 ZAR = 7.1234 DZD
02 mag 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2028 DZD
03 mag 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.1984 DZD
04 mag 2025	1 DZD = 0.1389 ZAR	1 ZAR = 7.2009 DZD
05 mag 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2464 DZD
06 mag 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2676 DZD
07 mag 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.2563 DZD
08 mag 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3179 DZD
09 mag 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3098 DZD
10 mag 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
11 mag 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3102 DZD
12 mag 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2981 DZD
13 mag 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
14 mag 2025	1 DZD = 0.1373 ZAR	1 ZAR = 7.285 DZD
15 mag 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3606 DZD
16 mag 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3667 DZD
17 mag 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3903 DZD
18 mag 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3915 DZD
19 mag 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3668 DZD
20 mag 2025	1 DZD = 0.1352 ZAR	1 ZAR = 7.3975 DZD
21 mag 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4033 DZD
22 mag 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3604 DZD
23 mag 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4043 DZD
24 mag 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.414 DZD
25 mag 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4092 DZD
26 mag 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3919 DZD
27 mag 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3847 DZD
28 mag 2025	1 DZD = 0.1355 ZAR	1 ZAR = 7.3795 DZD
29 mag 2025	1 DZD = 0.1348 ZAR	1 ZAR = 7.4163 DZD
30 mag 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.39 DZD
31 mag 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3081 DZD

Jun 2025

Data	DZD-ZAR	ZAR-DZD
01 giu 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3134 DZD
02 giu 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3408 DZD
03 giu 2025	1 DZD = 0.136 ZAR	1 ZAR = 7.3556 DZD
04 giu 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3896 DZD
05 giu 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4076 DZD
06 giu 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.4007 DZD
07 giu 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4056 DZD
08 giu 2025	1 DZD = 0.135 ZAR	1 ZAR = 7.4054 DZD
09 giu 2025	1 DZD = 0.1349 ZAR	1 ZAR = 7.4104 DZD
10 giu 2025	1 DZD = 0.1344 ZAR	1 ZAR = 7.4405 DZD
11 giu 2025	1 DZD = 0.1354 ZAR	1 ZAR = 7.3864 DZD
12 giu 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2917 DZD
13 giu 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.248 DZD
14 giu 2025	1 DZD = 0.138 ZAR	1 ZAR = 7.2455 DZD
15 giu 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2542 DZD
16 giu 2025	1 DZD = 0.1368 ZAR	1 ZAR = 7.3122 DZD
17 giu 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.3004 DZD
18 giu 2025	1 DZD = 0.1387 ZAR	1 ZAR = 7.2076 DZD
19 giu 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2069 DZD
20 giu 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2293 DZD
21 giu 2025	1 DZD = 0.1424 ZAR	1 ZAR = 7.0241 DZD
22 giu 2025	1 DZD = 0.1424 ZAR	1 ZAR = 7.0241 DZD
23 giu 2025	1 DZD = 0.1388 ZAR	1 ZAR = 7.2023 DZD
24 giu 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3191 DZD
25 giu 2025	1 DZD = 0.1369 ZAR	1 ZAR = 7.3064 DZD
26 giu 2025	1 DZD = 0.1367 ZAR	1 ZAR = 7.3167 DZD
27 giu 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2897 DZD
28 giu 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.232 DZD
29 giu 2025	1 DZD = 0.1386 ZAR	1 ZAR = 7.2145 DZD
30 giu 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2951 DZD

Jul 2025

Data	DZD-ZAR	ZAR-DZD
01 lug 2025	1 DZD = 0.136 ZAR	1 ZAR = 7.3548 DZD
02 lug 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3481 DZD
03 lug 2025	1 DZD = 0.1351 ZAR	1 ZAR = 7.3999 DZD
04 lug 2025	1 DZD = 0.1358 ZAR	1 ZAR = 7.3627 DZD
05 lug 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3362 DZD
06 lug 2025	1 DZD = 0.1363 ZAR	1 ZAR = 7.3362 DZD
07 lug 2025	1 DZD = 0.1366 ZAR	1 ZAR = 7.3224 DZD
08 lug 2025	1 DZD = 0.1372 ZAR	1 ZAR = 7.2868 DZD
09 lug 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2697 DZD
10 lug 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.2985 DZD
11 lug 2025	1 DZD = 0.1378 ZAR	1 ZAR = 7.256 DZD
12 lug 2025	1 DZD = 0.1381 ZAR	1 ZAR = 7.2415 DZD
13 lug 2025	1 DZD = 0.1383 ZAR	1 ZAR = 7.2308 DZD
14 lug 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2639 DZD
15 lug 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.293 DZD
16 lug 2025	1 DZD = 0.1377 ZAR	1 ZAR = 7.2609 DZD
17 lug 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2652 DZD
18 lug 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3472 DZD
19 lug 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3599 DZD
20 lug 2025	1 DZD = 0.1359 ZAR	1 ZAR = 7.3607 DZD
21 lug 2025	1 DZD = 0.1362 ZAR	1 ZAR = 7.3433 DZD
22 lug 2025	1 DZD = 0.1357 ZAR	1 ZAR = 7.3693 DZD
23 lug 2025	1 DZD = 0.1353 ZAR	1 ZAR = 7.3884 DZD
24 lug 2025	1 DZD = 0.1361 ZAR	1 ZAR = 7.3489 DZD
25 lug 2025	1 DZD = 0.137 ZAR	1 ZAR = 7.301 DZD
26 lug 2025	1 DZD = 0.1376 ZAR	1 ZAR = 7.2699 DZD
27 lug 2025	1 DZD = 0.1373 ZAR	1 ZAR = 7.2849 DZD
28 lug 2025	1 DZD = 0.1373 ZAR	1 ZAR = 7.2841 DZD
29 lug 2025	1 DZD = 0.1379 ZAR	1 ZAR = 7.2493 DZD
30 lug 2025	1 DZD = 0.1371 ZAR	1 ZAR = 7.2927 DZD
31 lug 2025	1 DZD = 0.1375 ZAR	1 ZAR = 7.274 DZD

Informazioni sui tassi di cambio tra DZD-ZAR e ZAR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie