> Tassi di cambio tra DZD-ZAR e ZAR-DZD - 2026

Tassi di cambio tra DZD-ZAR e ZAR-DZD - 2026

Tassi di cambio tra DZD-ZAR e ZAR-DZD

Consulta qui di seguito i tassi di cambio per DZD-ZAR e ZAR-DZD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 DZD = 0,1252 ZAR

1 ZAR = 7,9842 DZD

1A 2A 3A

DZD rispetto a ZARZAR rispetto a DZD

Jan 2026

Data	DZD-ZAR	ZAR-DZD
01 gen 2026	1 DZD = 0.1279 ZAR	1 ZAR = 7.8192 DZD
02 gen 2026	1 DZD = 0.1273 ZAR	1 ZAR = 7.8563 DZD
03 gen 2026	1 DZD = 0.1269 ZAR	1 ZAR = 7.8799 DZD
04 gen 2026	1 DZD = 0.1269 ZAR	1 ZAR = 7.8799 DZD
05 gen 2026	1 DZD = 0.1268 ZAR	1 ZAR = 7.8893 DZD
06 gen 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9191 DZD
07 gen 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9104 DZD
08 gen 2026	1 DZD = 0.127 ZAR	1 ZAR = 7.8751 DZD
09 gen 2026	1 DZD = 0.1275 ZAR	1 ZAR = 7.8425 DZD
10 gen 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9207 DZD
11 gen 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9207 DZD
12 gen 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9103 DZD
13 gen 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9038 DZD
14 gen 2026	1 DZD = 0.1261 ZAR	1 ZAR = 7.9304 DZD
15 gen 2026	1 DZD = 0.1257 ZAR	1 ZAR = 7.9565 DZD
16 gen 2026	1 DZD = 0.1258 ZAR	1 ZAR = 7.9487 DZD
17 gen 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9182 DZD
18 gen 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9182 DZD
19 gen 2026	1 DZD = 0.1262 ZAR	1 ZAR = 7.9215 DZD
20 gen 2026	1 DZD = 0.1268 ZAR	1 ZAR = 7.8878 DZD
21 gen 2026	1 DZD = 0.1258 ZAR	1 ZAR = 7.9465 DZD
22 gen 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0051 DZD
23 gen 2026	1 DZD = 0.1243 ZAR	1 ZAR = 8.0434 DZD
24 gen 2026	1 DZD = 0.1244 ZAR	1 ZAR = 8.0355 DZD
25 gen 2026	1 DZD = 0.1244 ZAR	1 ZAR = 8.0355 DZD
26 gen 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0531 DZD
27 gen 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0546 DZD
28 gen 2026	1 DZD = 0.123 ZAR	1 ZAR = 8.1318 DZD
29 gen 2026	1 DZD = 0.122 ZAR	1 ZAR = 8.1937 DZD
30 gen 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1098 DZD
31 gen 2026	1 DZD = 0.1245 ZAR	1 ZAR = 8.032 DZD

Feb 2026

Data	DZD-ZAR	ZAR-DZD
01 feb 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0725 DZD
02 feb 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1089 DZD
03 feb 2026	1 DZD = 0.1232 ZAR	1 ZAR = 8.1156 DZD
04 feb 2026	1 DZD = 0.1227 ZAR	1 ZAR = 8.1476 DZD
05 feb 2026	1 DZD = 0.1245 ZAR	1 ZAR = 8.0311 DZD
06 feb 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.0571 DZD
07 feb 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0746 DZD
08 feb 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0746 DZD
09 feb 2026	1 DZD = 0.1236 ZAR	1 ZAR = 8.0885 DZD
10 feb 2026	1 DZD = 0.1234 ZAR	1 ZAR = 8.1049 DZD
11 feb 2026	1 DZD = 0.1227 ZAR	1 ZAR = 8.1497 DZD
12 feb 2026	1 DZD = 0.1226 ZAR	1 ZAR = 8.1541 DZD
13 feb 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0867 DZD
14 feb 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0871 DZD
15 feb 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0871 DZD
16 feb 2026	1 DZD = 0.123 ZAR	1 ZAR = 8.1277 DZD
17 feb 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0785 DZD
18 feb 2026	1 DZD = 0.1235 ZAR	1 ZAR = 8.0959 DZD
19 feb 2026	1 DZD = 0.1247 ZAR	1 ZAR = 8.0224 DZD
20 feb 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0854 DZD
21 feb 2026	1 DZD = 0.1234 ZAR	1 ZAR = 8.1028 DZD
22 feb 2026	1 DZD = 0.1234 ZAR	1 ZAR = 8.1028 DZD
23 feb 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1109 DZD
24 feb 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1083 DZD
25 feb 2026	1 DZD = 0.1223 ZAR	1 ZAR = 8.1779 DZD
26 feb 2026	1 DZD = 0.1222 ZAR	1 ZAR = 8.1854 DZD
27 feb 2026	1 DZD = 0.1227 ZAR	1 ZAR = 8.151 DZD
28 feb 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0796 DZD

Mar 2026

Data	DZD-ZAR	ZAR-DZD
01 mar 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0796 DZD
02 mar 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0859 DZD
03 mar 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0089 DZD
04 mar 2026	1 DZD = 0.1247 ZAR	1 ZAR = 8.0185 DZD
05 mar 2026	1 DZD = 0.1261 ZAR	1 ZAR = 7.9293 DZD
06 mar 2026	1 DZD = 0.127 ZAR	1 ZAR = 7.8726 DZD
07 mar 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9076 DZD
08 mar 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9076 DZD
09 mar 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9136 DZD
10 mar 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0678 DZD
11 mar 2026	1 DZD = 0.1248 ZAR	1 ZAR = 8.0114 DZD
12 mar 2026	1 DZD = 0.1253 ZAR	1 ZAR = 7.9779 DZD
13 mar 2026	1 DZD = 0.1268 ZAR	1 ZAR = 7.8833 DZD
14 mar 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9088 DZD
15 mar 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9088 DZD
16 mar 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9044 DZD
17 mar 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9148 DZD
18 mar 2026	1 DZD = 0.127 ZAR	1 ZAR = 7.8753 DZD
19 mar 2026	1 DZD = 0.1289 ZAR	1 ZAR = 7.7574 DZD
20 mar 2026	1 DZD = 0.1277 ZAR	1 ZAR = 7.831 DZD
21 mar 2026	1 DZD = 0.1295 ZAR	1 ZAR = 7.7214 DZD
22 mar 2026	1 DZD = 0.1295 ZAR	1 ZAR = 7.7214 DZD
23 mar 2026	1 DZD = 0.1275 ZAR	1 ZAR = 7.8454 DZD
24 mar 2026	1 DZD = 0.1286 ZAR	1 ZAR = 7.7756 DZD
25 mar 2026	1 DZD = 0.1275 ZAR	1 ZAR = 7.8411 DZD
26 mar 2026	1 DZD = 0.1283 ZAR	1 ZAR = 7.7952 DZD
27 mar 2026	1 DZD = 0.129 ZAR	1 ZAR = 7.7544 DZD
28 mar 2026	1 DZD = 0.1285 ZAR	1 ZAR = 7.7848 DZD
29 mar 2026	1 DZD = 0.1287 ZAR	1 ZAR = 7.7693 DZD
30 mar 2026	1 DZD = 0.1287 ZAR	1 ZAR = 7.7714 DZD
31 mar 2026	1 DZD = 0.1282 ZAR	1 ZAR = 7.8028 DZD

Apr 2026

Data	DZD-ZAR	ZAR-DZD
01 apr 2026	1 DZD = 0.1265 ZAR	1 ZAR = 7.9059 DZD
02 apr 2026	1 DZD = 0.1279 ZAR	1 ZAR = 7.819 DZD
03 apr 2026	1 DZD = 0.1275 ZAR	1 ZAR = 7.8422 DZD
04 apr 2026	1 DZD = 0.1274 ZAR	1 ZAR = 7.8512 DZD
05 apr 2026	1 DZD = 0.1274 ZAR	1 ZAR = 7.8512 DZD
06 apr 2026	1 DZD = 0.1266 ZAR	1 ZAR = 7.9 DZD
07 apr 2026	1 DZD = 0.127 ZAR	1 ZAR = 7.8763 DZD
08 apr 2026	1 DZD = 0.1236 ZAR	1 ZAR = 8.0913 DZD
09 apr 2026	1 DZD = 0.1243 ZAR	1 ZAR = 8.0451 DZD
10 apr 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0502 DZD
11 apr 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.055 DZD
12 apr 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.07 DZD
13 apr 2026	1 DZD = 0.1252 ZAR	1 ZAR = 7.9857 DZD
14 apr 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0754 DZD
15 apr 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0542 DZD
16 apr 2026	1 DZD = 0.124 ZAR	1 ZAR = 8.066 DZD
17 apr 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.0612 DZD
18 apr 2026	1 DZD = 0.123 ZAR	1 ZAR = 8.1306 DZD
19 apr 2026	1 DZD = 0.123 ZAR	1 ZAR = 8.1306 DZD
20 apr 2026	1 DZD = 0.1237 ZAR	1 ZAR = 8.0851 DZD
21 apr 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0716 DZD
22 apr 2026	1 DZD = 0.1244 ZAR	1 ZAR = 8.0377 DZD
23 apr 2026	1 DZD = 0.1246 ZAR	1 ZAR = 8.0246 DZD
24 apr 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0069 DZD
25 apr 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0053 DZD
26 apr 2026	1 DZD = 0.1249 ZAR	1 ZAR = 8.0053 DZD
27 apr 2026	1 DZD = 0.1245 ZAR	1 ZAR = 8.0302 DZD
28 apr 2026	1 DZD = 0.1255 ZAR	1 ZAR = 7.9693 DZD
29 apr 2026	1 DZD = 0.1253 ZAR	1 ZAR = 7.9835 DZD
30 apr 2026	1 DZD = 0.1264 ZAR	1 ZAR = 7.9107 DZD

May 2026

Data	DZD-ZAR	ZAR-DZD
01 mag 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9163 DZD
02 mag 2026	1 DZD = 0.1258 ZAR	1 ZAR = 7.9508 DZD
03 mag 2026	1 DZD = 0.1258 ZAR	1 ZAR = 7.9508 DZD
04 mag 2026	1 DZD = 0.1263 ZAR	1 ZAR = 7.9198 DZD
05 mag 2026	1 DZD = 0.126 ZAR	1 ZAR = 7.9339 DZD
06 mag 2026	1 DZD = 0.1236 ZAR	1 ZAR = 8.0881 DZD
07 mag 2026	1 DZD = 0.1233 ZAR	1 ZAR = 8.1091 DZD
08 mag 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.0563 DZD
09 mag 2026	1 DZD = 0.1238 ZAR	1 ZAR = 8.0782 DZD
10 mag 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0734 DZD
11 mag 2026	1 DZD = 0.1241 ZAR	1 ZAR = 8.0553 DZD
12 mag 2026	1 DZD = 0.125 ZAR	1 ZAR = 8.0015 DZD
13 mag 2026	1 DZD = 0.1242 ZAR	1 ZAR = 8.0493 DZD
14 mag 2026	1 DZD = 0.1239 ZAR	1 ZAR = 8.0739 DZD
15 mag 2026	1 DZD = 0.1245 ZAR	1 ZAR = 8.0344 DZD

Informazioni sui tassi di cambio tra DZD-ZAR e ZAR-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta South African Rand (ZAR) è la valuta usata in Sudafrica. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Sudafrica, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie