> Tassi di cambio tra DZD-ZMW e ZMW-DZD - 2024

Tassi di cambio tra DZD-ZMW e ZMW-DZD - 2024

Tassi di cambio tra DZD-ZMW e ZMW-DZD

Consulta qui di seguito i tassi di cambio per DZD-ZMW e ZMW-DZD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 DZD = 0,1946 ZMW

1 ZMW = 5,1377 DZD

1A 2A 3A

DZD rispetto a ZMWZMW rispetto a DZD

Jan 2024

Data	DZD-ZMW	ZMW-DZD
01 gen 2024	1 DZD = 0.1921 ZMW	1 ZMW = 5.205 DZD
02 gen 2024	1 DZD = 0.1909 ZMW	1 ZMW = 5.2389 DZD
03 gen 2024	1 DZD = 0.1912 ZMW	1 ZMW = 5.2311 DZD
04 gen 2024	1 DZD = 0.1918 ZMW	1 ZMW = 5.2132 DZD
05 gen 2024	1 DZD = 0.1918 ZMW	1 ZMW = 5.2138 DZD
06 gen 2024	1 DZD = 0.1912 ZMW	1 ZMW = 5.2305 DZD
07 gen 2024	1 DZD = 0.1912 ZMW	1 ZMW = 5.2305 DZD
08 gen 2024	1 DZD = 0.1928 ZMW	1 ZMW = 5.1868 DZD
09 gen 2024	1 DZD = 0.1934 ZMW	1 ZMW = 5.1703 DZD
10 gen 2024	1 DZD = 0.1938 ZMW	1 ZMW = 5.1591 DZD
11 gen 2024	1 DZD = 0.1947 ZMW	1 ZMW = 5.1368 DZD
12 gen 2024	1 DZD = 0.1943 ZMW	1 ZMW = 5.1476 DZD
13 gen 2024	1 DZD = 0.1938 ZMW	1 ZMW = 5.1591 DZD
14 gen 2024	1 DZD = 0.1938 ZMW	1 ZMW = 5.1591 DZD
15 gen 2024	1 DZD = 0.194 ZMW	1 ZMW = 5.154 DZD
16 gen 2024	1 DZD = 0.1948 ZMW	1 ZMW = 5.1336 DZD
17 gen 2024	1 DZD = 0.195 ZMW	1 ZMW = 5.1276 DZD
18 gen 2024	1 DZD = 0.1956 ZMW	1 ZMW = 5.1129 DZD
19 gen 2024	1 DZD = 0.1967 ZMW	1 ZMW = 5.0832 DZD
20 gen 2024	1 DZD = 0.1962 ZMW	1 ZMW = 5.0967 DZD
21 gen 2024	1 DZD = 0.1962 ZMW	1 ZMW = 5.0967 DZD
22 gen 2024	1 DZD = 0.1973 ZMW	1 ZMW = 5.0689 DZD
23 gen 2024	1 DZD = 0.1974 ZMW	1 ZMW = 5.0663 DZD
24 gen 2024	1 DZD = 0.1987 ZMW	1 ZMW = 5.0338 DZD
25 gen 2024	1 DZD = 0.1999 ZMW	1 ZMW = 5.0027 DZD
26 gen 2024	1 DZD = 0.2 ZMW	1 ZMW = 5.0001 DZD
27 gen 2024	1 DZD = 0.2001 ZMW	1 ZMW = 4.9982 DZD
28 gen 2024	1 DZD = 0.2001 ZMW	1 ZMW = 4.9982 DZD
29 gen 2024	1 DZD = 0.2006 ZMW	1 ZMW = 4.985 DZD
30 gen 2024	1 DZD = 0.2012 ZMW	1 ZMW = 4.9694 DZD
31 gen 2024	1 DZD = 0.2008 ZMW	1 ZMW = 4.9809 DZD

Feb 2024

Data	DZD-ZMW	ZMW-DZD
01 feb 2024	1 DZD = 0.2017 ZMW	1 ZMW = 4.9569 DZD
02 feb 2024	1 DZD = 0.2021 ZMW	1 ZMW = 4.9488 DZD
03 feb 2024	1 DZD = 0.2021 ZMW	1 ZMW = 4.949 DZD
04 feb 2024	1 DZD = 0.2021 ZMW	1 ZMW = 4.949 DZD
05 feb 2024	1 DZD = 0.2014 ZMW	1 ZMW = 4.9653 DZD
06 feb 2024	1 DZD = 0.2009 ZMW	1 ZMW = 4.9773 DZD
07 feb 2024	1 DZD = 0.2002 ZMW	1 ZMW = 4.9943 DZD
08 feb 2024	1 DZD = 0.2004 ZMW	1 ZMW = 4.9896 DZD
09 feb 2024	1 DZD = 0.1999 ZMW	1 ZMW = 5.0013 DZD
10 feb 2024	1 DZD = 0.2002 ZMW	1 ZMW = 4.994 DZD
11 feb 2024	1 DZD = 0.2002 ZMW	1 ZMW = 4.994 DZD
12 feb 2024	1 DZD = 0.1999 ZMW	1 ZMW = 5.0014 DZD
13 feb 2024	1 DZD = 0.1999 ZMW	1 ZMW = 5.0023 DZD
14 feb 2024	1 DZD = 0.1991 ZMW	1 ZMW = 5.0221 DZD
15 feb 2024	1 DZD = 0.1956 ZMW	1 ZMW = 5.1124 DZD
16 feb 2024	1 DZD = 0.1843 ZMW	1 ZMW = 5.4259 DZD
17 feb 2024	1 DZD = 0.184 ZMW	1 ZMW = 5.4352 DZD
18 feb 2024	1 DZD = 0.1839 ZMW	1 ZMW = 5.4372 DZD
19 feb 2024	1 DZD = 0.1701 ZMW	1 ZMW = 5.8772 DZD
20 feb 2024	1 DZD = 0.1691 ZMW	1 ZMW = 5.9152 DZD
21 feb 2024	1 DZD = 0.1698 ZMW	1 ZMW = 5.8907 DZD
22 feb 2024	1 DZD = 0.1699 ZMW	1 ZMW = 5.8869 DZD
23 feb 2024	1 DZD = 0.1709 ZMW	1 ZMW = 5.8529 DZD
24 feb 2024	1 DZD = 0.1707 ZMW	1 ZMW = 5.8592 DZD
25 feb 2024	1 DZD = 0.1707 ZMW	1 ZMW = 5.8592 DZD
26 feb 2024	1 DZD = 0.1706 ZMW	1 ZMW = 5.8602 DZD
27 feb 2024	1 DZD = 0.1726 ZMW	1 ZMW = 5.794 DZD
28 feb 2024	1 DZD = 0.1722 ZMW	1 ZMW = 5.8066 DZD
29 feb 2024	1 DZD = 0.1753 ZMW	1 ZMW = 5.7061 DZD

Mar 2024

Data	DZD-ZMW	ZMW-DZD
01 mar 2024	1 DZD = 0.1748 ZMW	1 ZMW = 5.7202 DZD
02 mar 2024	1 DZD = 0.1743 ZMW	1 ZMW = 5.7366 DZD
03 mar 2024	1 DZD = 0.1743 ZMW	1 ZMW = 5.7366 DZD
04 mar 2024	1 DZD = 0.1759 ZMW	1 ZMW = 5.686 DZD
05 mar 2024	1 DZD = 0.1771 ZMW	1 ZMW = 5.6473 DZD
06 mar 2024	1 DZD = 0.1778 ZMW	1 ZMW = 5.6242 DZD
07 mar 2024	1 DZD = 0.1796 ZMW	1 ZMW = 5.5673 DZD
08 mar 2024	1 DZD = 0.1797 ZMW	1 ZMW = 5.5662 DZD
09 mar 2024	1 DZD = 0.1794 ZMW	1 ZMW = 5.5736 DZD
10 mar 2024	1 DZD = 0.1794 ZMW	1 ZMW = 5.5736 DZD
11 mar 2024	1 DZD = 0.1812 ZMW	1 ZMW = 5.5194 DZD
12 mar 2024	1 DZD = 0.1832 ZMW	1 ZMW = 5.4593 DZD
13 mar 2024	1 DZD = 0.1841 ZMW	1 ZMW = 5.4324 DZD
14 mar 2024	1 DZD = 0.1853 ZMW	1 ZMW = 5.3953 DZD
15 mar 2024	1 DZD = 0.1866 ZMW	1 ZMW = 5.3591 DZD
16 mar 2024	1 DZD = 0.1866 ZMW	1 ZMW = 5.3583 DZD
17 mar 2024	1 DZD = 0.1866 ZMW	1 ZMW = 5.3583 DZD
18 mar 2024	1 DZD = 0.1901 ZMW	1 ZMW = 5.2614 DZD
19 mar 2024	1 DZD = 0.1911 ZMW	1 ZMW = 5.2321 DZD
20 mar 2024	1 DZD = 0.1916 ZMW	1 ZMW = 5.2182 DZD
21 mar 2024	1 DZD = 0.1942 ZMW	1 ZMW = 5.1501 DZD
22 mar 2024	1 DZD = 0.1949 ZMW	1 ZMW = 5.13 DZD
23 mar 2024	1 DZD = 0.1941 ZMW	1 ZMW = 5.1511 DZD
24 mar 2024	1 DZD = 0.1941 ZMW	1 ZMW = 5.1511 DZD
25 mar 2024	1 DZD = 0.1989 ZMW	1 ZMW = 5.0275 DZD
26 mar 2024	1 DZD = 0.1891 ZMW	1 ZMW = 5.2892 DZD
27 mar 2024	1 DZD = 0.1873 ZMW	1 ZMW = 5.3393 DZD
28 mar 2024	1 DZD = 0.1841 ZMW	1 ZMW = 5.4314 DZD
29 mar 2024	1 DZD = 0.1855 ZMW	1 ZMW = 5.3902 DZD
30 mar 2024	1 DZD = 0.1858 ZMW	1 ZMW = 5.3819 DZD
31 mar 2024	1 DZD = 0.1858 ZMW	1 ZMW = 5.3819 DZD

Apr 2024

Data	DZD-ZMW	ZMW-DZD
01 apr 2024	1 DZD = 0.1858 ZMW	1 ZMW = 5.382 DZD
02 apr 2024	1 DZD = 0.184 ZMW	1 ZMW = 5.4356 DZD
03 apr 2024	1 DZD = 0.183 ZMW	1 ZMW = 5.465 DZD
04 apr 2024	1 DZD = 0.1837 ZMW	1 ZMW = 5.445 DZD
05 apr 2024	1 DZD = 0.1827 ZMW	1 ZMW = 5.472 DZD
06 apr 2024	1 DZD = 0.1825 ZMW	1 ZMW = 5.4794 DZD
07 apr 2024	1 DZD = 0.1825 ZMW	1 ZMW = 5.4794 DZD
08 apr 2024	1 DZD = 0.1828 ZMW	1 ZMW = 5.4707 DZD
09 apr 2024	1 DZD = 0.1844 ZMW	1 ZMW = 5.4234 DZD
10 apr 2024	1 DZD = 0.1842 ZMW	1 ZMW = 5.4294 DZD
11 apr 2024	1 DZD = 0.1853 ZMW	1 ZMW = 5.398 DZD
12 apr 2024	1 DZD = 0.1851 ZMW	1 ZMW = 5.4014 DZD
13 apr 2024	1 DZD = 0.1853 ZMW	1 ZMW = 5.3953 DZD
14 apr 2024	1 DZD = 0.185 ZMW	1 ZMW = 5.4055 DZD
15 apr 2024	1 DZD = 0.1862 ZMW	1 ZMW = 5.37 DZD
16 apr 2024	1 DZD = 0.1859 ZMW	1 ZMW = 5.3786 DZD
17 apr 2024	1 DZD = 0.1874 ZMW	1 ZMW = 5.3362 DZD
18 apr 2024	1 DZD = 0.1903 ZMW	1 ZMW = 5.2546 DZD
19 apr 2024	1 DZD = 0.1907 ZMW	1 ZMW = 5.2425 DZD
20 apr 2024	1 DZD = 0.1903 ZMW	1 ZMW = 5.2536 DZD
21 apr 2024	1 DZD = 0.1903 ZMW	1 ZMW = 5.2536 DZD
22 apr 2024	1 DZD = 0.1921 ZMW	1 ZMW = 5.2047 DZD
23 apr 2024	1 DZD = 0.1922 ZMW	1 ZMW = 5.203 DZD
24 apr 2024	1 DZD = 0.1944 ZMW	1 ZMW = 5.1429 DZD
25 apr 2024	1 DZD = 0.1957 ZMW	1 ZMW = 5.1099 DZD
26 apr 2024	1 DZD = 0.1972 ZMW	1 ZMW = 5.0701 DZD
27 apr 2024	1 DZD = 0.198 ZMW	1 ZMW = 5.0508 DZD
28 apr 2024	1 DZD = 0.198 ZMW	1 ZMW = 5.0508 DZD
29 apr 2024	1 DZD = 0.1983 ZMW	1 ZMW = 5.0427 DZD
30 apr 2024	1 DZD = 0.1995 ZMW	1 ZMW = 5.0133 DZD

May 2024

Data	DZD-ZMW	ZMW-DZD
01 mag 2024	1 DZD = 0.1989 ZMW	1 ZMW = 5.0282 DZD
02 mag 2024	1 DZD = 0.2003 ZMW	1 ZMW = 4.9913 DZD
03 mag 2024	1 DZD = 0.2007 ZMW	1 ZMW = 4.983 DZD
04 mag 2024	1 DZD = 0.2001 ZMW	1 ZMW = 4.9978 DZD
05 mag 2024	1 DZD = 0.2001 ZMW	1 ZMW = 4.9978 DZD
06 mag 2024	1 DZD = 0.2024 ZMW	1 ZMW = 4.9407 DZD
07 mag 2024	1 DZD = 0.2017 ZMW	1 ZMW = 4.9572 DZD
08 mag 2024	1 DZD = 0.2032 ZMW	1 ZMW = 4.9203 DZD
09 mag 2024	1 DZD = 0.2031 ZMW	1 ZMW = 4.9237 DZD
10 mag 2024	1 DZD = 0.2036 ZMW	1 ZMW = 4.9122 DZD
11 mag 2024	1 DZD = 0.2034 ZMW	1 ZMW = 4.9171 DZD
12 mag 2024	1 DZD = 0.2035 ZMW	1 ZMW = 4.9131 DZD
13 mag 2024	1 DZD = 0.1911 ZMW	1 ZMW = 5.233 DZD
14 mag 2024	1 DZD = 0.1863 ZMW	1 ZMW = 5.3685 DZD
15 mag 2024	1 DZD = 0.1904 ZMW	1 ZMW = 5.2511 DZD
16 mag 2024	1 DZD = 0.1881 ZMW	1 ZMW = 5.3176 DZD
17 mag 2024	1 DZD = 0.1896 ZMW	1 ZMW = 5.2754 DZD
18 mag 2024	1 DZD = 0.1886 ZMW	1 ZMW = 5.3027 DZD
19 mag 2024	1 DZD = 0.189 ZMW	1 ZMW = 5.2921 DZD
20 mag 2024	1 DZD = 0.1921 ZMW	1 ZMW = 5.2043 DZD
21 mag 2024	1 DZD = 0.1923 ZMW	1 ZMW = 5.1993 DZD
22 mag 2024	1 DZD = 0.1938 ZMW	1 ZMW = 5.1601 DZD
23 mag 2024	1 DZD = 0.1968 ZMW	1 ZMW = 5.0803 DZD
24 mag 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0355 DZD
25 mag 2024	1 DZD = 0.1983 ZMW	1 ZMW = 5.0436 DZD
26 mag 2024	1 DZD = 0.1984 ZMW	1 ZMW = 5.0409 DZD
27 mag 2024	1 DZD = 0.199 ZMW	1 ZMW = 5.0247 DZD
28 mag 2024	1 DZD = 0.2 ZMW	1 ZMW = 5.0006 DZD
29 mag 2024	1 DZD = 0.2021 ZMW	1 ZMW = 4.9469 DZD
30 mag 2024	1 DZD = 0.2017 ZMW	1 ZMW = 4.9586 DZD
31 mag 2024	1 DZD = 0.1914 ZMW	1 ZMW = 5.2235 DZD

Jun 2024

Data	DZD-ZMW	ZMW-DZD
01 giu 2024	1 DZD = 0.1918 ZMW	1 ZMW = 5.2146 DZD
02 giu 2024	1 DZD = 0.1918 ZMW	1 ZMW = 5.2146 DZD
03 giu 2024	1 DZD = 0.1931 ZMW	1 ZMW = 5.1777 DZD
04 giu 2024	1 DZD = 0.1945 ZMW	1 ZMW = 5.1409 DZD
05 giu 2024	1 DZD = 0.1955 ZMW	1 ZMW = 5.1158 DZD
06 giu 2024	1 DZD = 0.1955 ZMW	1 ZMW = 5.1146 DZD
07 giu 2024	1 DZD = 0.1961 ZMW	1 ZMW = 5.0993 DZD
08 giu 2024	1 DZD = 0.1974 ZMW	1 ZMW = 5.0657 DZD
09 giu 2024	1 DZD = 0.1974 ZMW	1 ZMW = 5.0657 DZD
10 giu 2024	1 DZD = 0.196 ZMW	1 ZMW = 5.1012 DZD
11 giu 2024	1 DZD = 0.1952 ZMW	1 ZMW = 5.1231 DZD
12 giu 2024	1 DZD = 0.1968 ZMW	1 ZMW = 5.082 DZD
13 giu 2024	1 DZD = 0.1959 ZMW	1 ZMW = 5.1044 DZD
14 giu 2024	1 DZD = 0.194 ZMW	1 ZMW = 5.1536 DZD
15 giu 2024	1 DZD = 0.194 ZMW	1 ZMW = 5.1549 DZD
16 giu 2024	1 DZD = 0.194 ZMW	1 ZMW = 5.1549 DZD
17 giu 2024	1 DZD = 0.1915 ZMW	1 ZMW = 5.2216 DZD
18 giu 2024	1 DZD = 0.1918 ZMW	1 ZMW = 5.2149 DZD
19 giu 2024	1 DZD = 0.1897 ZMW	1 ZMW = 5.2717 DZD
20 giu 2024	1 DZD = 0.1891 ZMW	1 ZMW = 5.2891 DZD
21 giu 2024	1 DZD = 0.1892 ZMW	1 ZMW = 5.2866 DZD
22 giu 2024	1 DZD = 0.1892 ZMW	1 ZMW = 5.2847 DZD
23 giu 2024	1 DZD = 0.1892 ZMW	1 ZMW = 5.2847 DZD
24 giu 2024	1 DZD = 0.1896 ZMW	1 ZMW = 5.2744 DZD
25 giu 2024	1 DZD = 0.1915 ZMW	1 ZMW = 5.2231 DZD
26 giu 2024	1 DZD = 0.192 ZMW	1 ZMW = 5.2089 DZD
27 giu 2024	1 DZD = 0.1909 ZMW	1 ZMW = 5.2382 DZD
28 giu 2024	1 DZD = 0.1784 ZMW	1 ZMW = 5.6069 DZD
29 giu 2024	1 DZD = 0.1785 ZMW	1 ZMW = 5.6009 DZD
30 giu 2024	1 DZD = 0.1784 ZMW	1 ZMW = 5.6065 DZD

Jul 2024

Data	DZD-ZMW	ZMW-DZD
01 lug 2024	1 DZD = 0.1782 ZMW	1 ZMW = 5.6123 DZD
02 lug 2024	1 DZD = 0.1789 ZMW	1 ZMW = 5.5899 DZD
03 lug 2024	1 DZD = 0.1804 ZMW	1 ZMW = 5.5432 DZD
04 lug 2024	1 DZD = 0.1815 ZMW	1 ZMW = 5.5096 DZD
05 lug 2024	1 DZD = 0.1827 ZMW	1 ZMW = 5.4721 DZD
06 lug 2024	1 DZD = 0.1826 ZMW	1 ZMW = 5.4772 DZD
07 lug 2024	1 DZD = 0.1825 ZMW	1 ZMW = 5.4807 DZD
08 lug 2024	1 DZD = 0.1835 ZMW	1 ZMW = 5.4501 DZD
09 lug 2024	1 DZD = 0.1842 ZMW	1 ZMW = 5.4278 DZD
10 lug 2024	1 DZD = 0.1888 ZMW	1 ZMW = 5.2964 DZD
11 lug 2024	1 DZD = 0.1891 ZMW	1 ZMW = 5.2891 DZD
12 lug 2024	1 DZD = 0.1906 ZMW	1 ZMW = 5.2469 DZD
13 lug 2024	1 DZD = 0.19 ZMW	1 ZMW = 5.2635 DZD
14 lug 2024	1 DZD = 0.1899 ZMW	1 ZMW = 5.266 DZD
15 lug 2024	1 DZD = 0.1909 ZMW	1 ZMW = 5.2373 DZD
16 lug 2024	1 DZD = 0.1927 ZMW	1 ZMW = 5.1897 DZD
17 lug 2024	1 DZD = 0.1943 ZMW	1 ZMW = 5.1467 DZD
18 lug 2024	1 DZD = 0.1969 ZMW	1 ZMW = 5.0778 DZD
19 lug 2024	1 DZD = 0.1896 ZMW	1 ZMW = 5.2747 DZD
20 lug 2024	1 DZD = 0.1896 ZMW	1 ZMW = 5.2735 DZD
21 lug 2024	1 DZD = 0.1896 ZMW	1 ZMW = 5.2735 DZD
22 lug 2024	1 DZD = 0.1929 ZMW	1 ZMW = 5.1841 DZD
23 lug 2024	1 DZD = 0.1925 ZMW	1 ZMW = 5.1941 DZD
24 lug 2024	1 DZD = 0.1935 ZMW	1 ZMW = 5.1669 DZD
25 lug 2024	1 DZD = 0.1941 ZMW	1 ZMW = 5.1514 DZD
26 lug 2024	1 DZD = 0.1944 ZMW	1 ZMW = 5.1442 DZD
27 lug 2024	1 DZD = 0.1944 ZMW	1 ZMW = 5.1443 DZD
28 lug 2024	1 DZD = 0.1944 ZMW	1 ZMW = 5.1443 DZD
29 lug 2024	1 DZD = 0.1944 ZMW	1 ZMW = 5.1453 DZD
30 lug 2024	1 DZD = 0.1962 ZMW	1 ZMW = 5.0968 DZD
31 lug 2024	1 DZD = 0.1937 ZMW	1 ZMW = 5.1635 DZD

Aug 2024

Data	DZD-ZMW	ZMW-DZD
01 ago 2024	1 DZD = 0.1918 ZMW	1 ZMW = 5.2131 DZD
02 ago 2024	1 DZD = 0.1923 ZMW	1 ZMW = 5.1993 DZD
03 ago 2024	1 DZD = 0.1912 ZMW	1 ZMW = 5.2299 DZD
04 ago 2024	1 DZD = 0.1912 ZMW	1 ZMW = 5.2299 DZD
05 ago 2024	1 DZD = 0.1921 ZMW	1 ZMW = 5.2043 DZD
06 ago 2024	1 DZD = 0.1928 ZMW	1 ZMW = 5.1862 DZD
07 ago 2024	1 DZD = 0.1923 ZMW	1 ZMW = 5.2007 DZD
08 ago 2024	1 DZD = 0.1936 ZMW	1 ZMW = 5.1647 DZD
09 ago 2024	1 DZD = 0.1941 ZMW	1 ZMW = 5.1516 DZD
10 ago 2024	1 DZD = 0.1945 ZMW	1 ZMW = 5.1404 DZD
11 ago 2024	1 DZD = 0.1943 ZMW	1 ZMW = 5.1463 DZD
12 ago 2024	1 DZD = 0.1946 ZMW	1 ZMW = 5.14 DZD
13 ago 2024	1 DZD = 0.1942 ZMW	1 ZMW = 5.1489 DZD
14 ago 2024	1 DZD = 0.1952 ZMW	1 ZMW = 5.1239 DZD
15 ago 2024	1 DZD = 0.1958 ZMW	1 ZMW = 5.1081 DZD
16 ago 2024	1 DZD = 0.1952 ZMW	1 ZMW = 5.1224 DZD
17 ago 2024	1 DZD = 0.1948 ZMW	1 ZMW = 5.134 DZD
18 ago 2024	1 DZD = 0.1948 ZMW	1 ZMW = 5.134 DZD
19 ago 2024	1 DZD = 0.1914 ZMW	1 ZMW = 5.2249 DZD
20 ago 2024	1 DZD = 0.1922 ZMW	1 ZMW = 5.2023 DZD
21 ago 2024	1 DZD = 0.194 ZMW	1 ZMW = 5.1542 DZD
22 ago 2024	1 DZD = 0.1942 ZMW	1 ZMW = 5.1489 DZD
23 ago 2024	1 DZD = 0.1954 ZMW	1 ZMW = 5.1165 DZD
24 ago 2024	1 DZD = 0.1941 ZMW	1 ZMW = 5.1519 DZD
25 ago 2024	1 DZD = 0.1941 ZMW	1 ZMW = 5.1519 DZD
26 ago 2024	1 DZD = 0.1958 ZMW	1 ZMW = 5.108 DZD
27 ago 2024	1 DZD = 0.1962 ZMW	1 ZMW = 5.098 DZD
28 ago 2024	1 DZD = 0.1938 ZMW	1 ZMW = 5.1588 DZD
29 ago 2024	1 DZD = 0.1947 ZMW	1 ZMW = 5.1373 DZD
30 ago 2024	1 DZD = 0.195 ZMW	1 ZMW = 5.1291 DZD
31 ago 2024	1 DZD = 0.195 ZMW	1 ZMW = 5.1282 DZD

Sep 2024

Data	DZD-ZMW	ZMW-DZD
01 set 2024	1 DZD = 0.1953 ZMW	1 ZMW = 5.1207 DZD
02 set 2024	1 DZD = 0.196 ZMW	1 ZMW = 5.1031 DZD
03 set 2024	1 DZD = 0.1966 ZMW	1 ZMW = 5.0858 DZD
04 set 2024	1 DZD = 0.198 ZMW	1 ZMW = 5.0504 DZD
05 set 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0354 DZD
06 set 2024	1 DZD = 0.1984 ZMW	1 ZMW = 5.0391 DZD
07 set 2024	1 DZD = 0.1985 ZMW	1 ZMW = 5.0376 DZD
08 set 2024	1 DZD = 0.1987 ZMW	1 ZMW = 5.0336 DZD
09 set 2024	1 DZD = 0.1982 ZMW	1 ZMW = 5.0465 DZD
10 set 2024	1 DZD = 0.1995 ZMW	1 ZMW = 5.0136 DZD
11 set 2024	1 DZD = 0.1995 ZMW	1 ZMW = 5.0134 DZD
12 set 2024	1 DZD = 0.1983 ZMW	1 ZMW = 5.0428 DZD
13 set 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0361 DZD
14 set 2024	1 DZD = 0.1988 ZMW	1 ZMW = 5.0298 DZD
15 set 2024	1 DZD = 0.1988 ZMW	1 ZMW = 5.0298 DZD
16 set 2024	1 DZD = 0.1998 ZMW	1 ZMW = 5.0038 DZD
17 set 2024	1 DZD = 0.1999 ZMW	1 ZMW = 5.0034 DZD
18 set 2024	1 DZD = 0.2003 ZMW	1 ZMW = 4.9931 DZD
19 set 2024	1 DZD = 0.1972 ZMW	1 ZMW = 5.0717 DZD
20 set 2024	1 DZD = 0.2002 ZMW	1 ZMW = 4.9956 DZD
21 set 2024	1 DZD = 0.2 ZMW	1 ZMW = 4.999 DZD
22 set 2024	1 DZD = 0.2 ZMW	1 ZMW = 4.999 DZD
23 set 2024	1 DZD = 0.1999 ZMW	1 ZMW = 5.0014 DZD
24 set 2024	1 DZD = 0.2001 ZMW	1 ZMW = 4.998 DZD
25 set 2024	1 DZD = 0.2007 ZMW	1 ZMW = 4.9826 DZD
26 set 2024	1 DZD = 0.1989 ZMW	1 ZMW = 5.0271 DZD
27 set 2024	1 DZD = 0.1996 ZMW	1 ZMW = 5.011 DZD
28 set 2024	1 DZD = 0.2 ZMW	1 ZMW = 4.9993 DZD
29 set 2024	1 DZD = 0.2 ZMW	1 ZMW = 4.9993 DZD
30 set 2024	1 DZD = 0.2003 ZMW	1 ZMW = 4.9927 DZD

Oct 2024

Data	DZD-ZMW	ZMW-DZD
01 ott 2024	1 DZD = 0.1972 ZMW	1 ZMW = 5.0703 DZD
02 ott 2024	1 DZD = 0.1972 ZMW	1 ZMW = 5.0697 DZD
03 ott 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0352 DZD
04 ott 2024	1 DZD = 0.1978 ZMW	1 ZMW = 5.0545 DZD
05 ott 2024	1 DZD = 0.1982 ZMW	1 ZMW = 5.0444 DZD
06 ott 2024	1 DZD = 0.1982 ZMW	1 ZMW = 5.0444 DZD
07 ott 2024	1 DZD = 0.1991 ZMW	1 ZMW = 5.0217 DZD
08 ott 2024	1 DZD = 0.1997 ZMW	1 ZMW = 5.008 DZD
09 ott 2024	1 DZD = 0.1983 ZMW	1 ZMW = 5.0433 DZD
10 ott 2024	1 DZD = 0.1995 ZMW	1 ZMW = 5.0122 DZD
11 ott 2024	1 DZD = 0.1985 ZMW	1 ZMW = 5.0387 DZD
12 ott 2024	1 DZD = 0.1983 ZMW	1 ZMW = 5.0437 DZD
13 ott 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0342 DZD
14 ott 2024	1 DZD = 0.1982 ZMW	1 ZMW = 5.046 DZD
15 ott 2024	1 DZD = 0.1981 ZMW	1 ZMW = 5.047 DZD
16 ott 2024	1 DZD = 0.1992 ZMW	1 ZMW = 5.0204 DZD
17 ott 2024	1 DZD = 0.1995 ZMW	1 ZMW = 5.0135 DZD
18 ott 2024	1 DZD = 0.1993 ZMW	1 ZMW = 5.0168 DZD
19 ott 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0353 DZD
20 ott 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0353 DZD
21 ott 2024	1 DZD = 0.1999 ZMW	1 ZMW = 5.0024 DZD
22 ott 2024	1 DZD = 0.1994 ZMW	1 ZMW = 5.0157 DZD
23 ott 2024	1 DZD = 0.1982 ZMW	1 ZMW = 5.0443 DZD
24 ott 2024	1 DZD = 0.1993 ZMW	1 ZMW = 5.0163 DZD
25 ott 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0353 DZD
26 ott 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0347 DZD
27 ott 2024	1 DZD = 0.1986 ZMW	1 ZMW = 5.0347 DZD
28 ott 2024	1 DZD = 0.1993 ZMW	1 ZMW = 5.0182 DZD
29 ott 2024	1 DZD = 0.1996 ZMW	1 ZMW = 5.0091 DZD
30 ott 2024	1 DZD = 0.1995 ZMW	1 ZMW = 5.0113 DZD
31 ott 2024	1 DZD = 0.201 ZMW	1 ZMW = 4.9763 DZD

Nov 2024

Data	DZD-ZMW	ZMW-DZD
01 nov 2024	1 DZD = 0.2013 ZMW	1 ZMW = 4.9681 DZD
02 nov 2024	1 DZD = 0.2022 ZMW	1 ZMW = 4.9447 DZD
03 nov 2024	1 DZD = 0.2019 ZMW	1 ZMW = 4.9517 DZD
04 nov 2024	1 DZD = 0.2017 ZMW	1 ZMW = 4.9591 DZD
05 nov 2024	1 DZD = 0.2028 ZMW	1 ZMW = 4.9308 DZD
06 nov 2024	1 DZD = 0.2023 ZMW	1 ZMW = 4.943 DZD
07 nov 2024	1 DZD = 0.2027 ZMW	1 ZMW = 4.9328 DZD
08 nov 2024	1 DZD = 0.2039 ZMW	1 ZMW = 4.9035 DZD
09 nov 2024	1 DZD = 0.2053 ZMW	1 ZMW = 4.8699 DZD
10 nov 2024	1 DZD = 0.2053 ZMW	1 ZMW = 4.8699 DZD
11 nov 2024	1 DZD = 0.2027 ZMW	1 ZMW = 4.9345 DZD
12 nov 2024	1 DZD = 0.2041 ZMW	1 ZMW = 4.8986 DZD
13 nov 2024	1 DZD = 0.2046 ZMW	1 ZMW = 4.8887 DZD
14 nov 2024	1 DZD = 0.2053 ZMW	1 ZMW = 4.8702 DZD
15 nov 2024	1 DZD = 0.2057 ZMW	1 ZMW = 4.8624 DZD
16 nov 2024	1 DZD = 0.2068 ZMW	1 ZMW = 4.8364 DZD
17 nov 2024	1 DZD = 0.2068 ZMW	1 ZMW = 4.8364 DZD
18 nov 2024	1 DZD = 0.2068 ZMW	1 ZMW = 4.8357 DZD
19 nov 2024	1 DZD = 0.2071 ZMW	1 ZMW = 4.8275 DZD
20 nov 2024	1 DZD = 0.2071 ZMW	1 ZMW = 4.8282 DZD
21 nov 2024	1 DZD = 0.2064 ZMW	1 ZMW = 4.8446 DZD
22 nov 2024	1 DZD = 0.2063 ZMW	1 ZMW = 4.8469 DZD
23 nov 2024	1 DZD = 0.2057 ZMW	1 ZMW = 4.862 DZD
24 nov 2024	1 DZD = 0.2058 ZMW	1 ZMW = 4.86 DZD
25 nov 2024	1 DZD = 0.206 ZMW	1 ZMW = 4.8548 DZD
26 nov 2024	1 DZD = 0.2056 ZMW	1 ZMW = 4.8627 DZD
27 nov 2024	1 DZD = 0.2042 ZMW	1 ZMW = 4.898 DZD
28 nov 2024	1 DZD = 0.2019 ZMW	1 ZMW = 4.9537 DZD
29 nov 2024	1 DZD = 0.2019 ZMW	1 ZMW = 4.9531 DZD
30 nov 2024	1 DZD = 0.2016 ZMW	1 ZMW = 4.9606 DZD

Dec 2024

Data	DZD-ZMW	ZMW-DZD
01 dic 2024	1 DZD = 0.2016 ZMW	1 ZMW = 4.9606 DZD
02 dic 2024	1 DZD = 0.2011 ZMW	1 ZMW = 4.9721 DZD
03 dic 2024	1 DZD = 0.2021 ZMW	1 ZMW = 4.9483 DZD
04 dic 2024	1 DZD = 0.2023 ZMW	1 ZMW = 4.9439 DZD
05 dic 2024	1 DZD = 0.2029 ZMW	1 ZMW = 4.9287 DZD
06 dic 2024	1 DZD = 0.2041 ZMW	1 ZMW = 4.9001 DZD
07 dic 2024	1 DZD = 0.2044 ZMW	1 ZMW = 4.8935 DZD
08 dic 2024	1 DZD = 0.2044 ZMW	1 ZMW = 4.8935 DZD
09 dic 2024	1 DZD = 0.2048 ZMW	1 ZMW = 4.8837 DZD
10 dic 2024	1 DZD = 0.206 ZMW	1 ZMW = 4.8536 DZD
11 dic 2024	1 DZD = 0.2056 ZMW	1 ZMW = 4.8629 DZD
12 dic 2024	1 DZD = 0.2065 ZMW	1 ZMW = 4.8418 DZD
13 dic 2024	1 DZD = 0.2065 ZMW	1 ZMW = 4.8419 DZD
14 dic 2024	1 DZD = 0.2063 ZMW	1 ZMW = 4.8462 DZD
15 dic 2024	1 DZD = 0.2063 ZMW	1 ZMW = 4.8462 DZD
16 dic 2024	1 DZD = 0.207 ZMW	1 ZMW = 4.83 DZD
17 dic 2024	1 DZD = 0.207 ZMW	1 ZMW = 4.8304 DZD
18 dic 2024	1 DZD = 0.2069 ZMW	1 ZMW = 4.834 DZD
19 dic 2024	1 DZD = 0.2063 ZMW	1 ZMW = 4.8466 DZD
20 dic 2024	1 DZD = 0.2052 ZMW	1 ZMW = 4.8743 DZD
21 dic 2024	1 DZD = 0.2045 ZMW	1 ZMW = 4.8906 DZD
22 dic 2024	1 DZD = 0.2045 ZMW	1 ZMW = 4.8906 DZD
23 dic 2024	1 DZD = 0.2055 ZMW	1 ZMW = 4.866 DZD
24 dic 2024	1 DZD = 0.2044 ZMW	1 ZMW = 4.893 DZD
25 dic 2024	1 DZD = 0.2046 ZMW	1 ZMW = 4.8874 DZD
26 dic 2024	1 DZD = 0.2043 ZMW	1 ZMW = 4.8941 DZD
27 dic 2024	1 DZD = 0.2045 ZMW	1 ZMW = 4.8899 DZD
28 dic 2024	1 DZD = 0.2048 ZMW	1 ZMW = 4.8832 DZD
29 dic 2024	1 DZD = 0.2048 ZMW	1 ZMW = 4.8832 DZD
30 dic 2024	1 DZD = 0.2055 ZMW	1 ZMW = 4.8669 DZD
31 dic 2024	1 DZD = 0.205 ZMW	1 ZMW = 4.8787 DZD

Informazioni sui tassi di cambio tra DZD-ZMW e ZMW-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie