> Tassi di cambio tra DZD-ZMW e ZMW-DZD - 2025

Tassi di cambio tra DZD-ZMW e ZMW-DZD - 2025

Tassi di cambio tra DZD-ZMW e ZMW-DZD

Consulta qui di seguito i tassi di cambio per DZD-ZMW e ZMW-DZD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 DZD = 0,2014 ZMW

1 ZMW = 4,965 DZD

1A 2A 3A

DZD rispetto a ZMWZMW rispetto a DZD

Jan 2025

Data	DZD-ZMW	ZMW-DZD
01 gen 2025	1 DZD = 0.205 ZMW	1 ZMW = 4.8775 DZD
02 gen 2025	1 DZD = 0.2046 ZMW	1 ZMW = 4.8869 DZD
03 gen 2025	1 DZD = 0.2046 ZMW	1 ZMW = 4.8873 DZD
04 gen 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8827 DZD
05 gen 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8827 DZD
06 gen 2025	1 DZD = 0.206 ZMW	1 ZMW = 4.8542 DZD
07 gen 2025	1 DZD = 0.2078 ZMW	1 ZMW = 4.8112 DZD
08 gen 2025	1 DZD = 0.2061 ZMW	1 ZMW = 4.8519 DZD
09 gen 2025	1 DZD = 0.2043 ZMW	1 ZMW = 4.8952 DZD
10 gen 2025	1 DZD = 0.2035 ZMW	1 ZMW = 4.914 DZD
11 gen 2025	1 DZD = 0.2042 ZMW	1 ZMW = 4.8969 DZD
12 gen 2025	1 DZD = 0.2042 ZMW	1 ZMW = 4.8969 DZD
13 gen 2025	1 DZD = 0.202 ZMW	1 ZMW = 4.95 DZD
14 gen 2025	1 DZD = 0.2039 ZMW	1 ZMW = 4.9041 DZD
15 gen 2025	1 DZD = 0.2045 ZMW	1 ZMW = 4.8908 DZD
16 gen 2025	1 DZD = 0.2046 ZMW	1 ZMW = 4.8885 DZD
17 gen 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8824 DZD
18 gen 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8824 DZD
19 gen 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8824 DZD
20 gen 2025	1 DZD = 0.2048 ZMW	1 ZMW = 4.8824 DZD
21 gen 2025	1 DZD = 0.2055 ZMW	1 ZMW = 4.8667 DZD
22 gen 2025	1 DZD = 0.2055 ZMW	1 ZMW = 4.8668 DZD
23 gen 2025	1 DZD = 0.2063 ZMW	1 ZMW = 4.8468 DZD
24 gen 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8412 DZD
25 gen 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8412 DZD
26 gen 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8412 DZD
27 gen 2025	1 DZD = 0.2072 ZMW	1 ZMW = 4.8251 DZD
28 gen 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8402 DZD
29 gen 2025	1 DZD = 0.2068 ZMW	1 ZMW = 4.836 DZD
30 gen 2025	1 DZD = 0.2068 ZMW	1 ZMW = 4.8357 DZD
31 gen 2025	1 DZD = 0.2067 ZMW	1 ZMW = 4.8371 DZD

Feb 2025

Data	DZD-ZMW	ZMW-DZD
01 feb 2025	1 DZD = 0.2067 ZMW	1 ZMW = 4.8378 DZD
02 feb 2025	1 DZD = 0.2071 ZMW	1 ZMW = 4.8295 DZD
03 feb 2025	1 DZD = 0.2064 ZMW	1 ZMW = 4.8449 DZD
04 feb 2025	1 DZD = 0.2072 ZMW	1 ZMW = 4.8251 DZD
05 feb 2025	1 DZD = 0.2073 ZMW	1 ZMW = 4.824 DZD
06 feb 2025	1 DZD = 0.2072 ZMW	1 ZMW = 4.8257 DZD
07 feb 2025	1 DZD = 0.207 ZMW	1 ZMW = 4.8313 DZD
08 feb 2025	1 DZD = 0.2081 ZMW	1 ZMW = 4.8058 DZD
09 feb 2025	1 DZD = 0.2081 ZMW	1 ZMW = 4.8058 DZD
10 feb 2025	1 DZD = 0.2067 ZMW	1 ZMW = 4.8389 DZD
11 feb 2025	1 DZD = 0.2062 ZMW	1 ZMW = 4.8498 DZD
12 feb 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8406 DZD
13 feb 2025	1 DZD = 0.2064 ZMW	1 ZMW = 4.8451 DZD
14 feb 2025	1 DZD = 0.2082 ZMW	1 ZMW = 4.8019 DZD
15 feb 2025	1 DZD = 0.2077 ZMW	1 ZMW = 4.8147 DZD
16 feb 2025	1 DZD = 0.2077 ZMW	1 ZMW = 4.8147 DZD
17 feb 2025	1 DZD = 0.2087 ZMW	1 ZMW = 4.7917 DZD
18 feb 2025	1 DZD = 0.2082 ZMW	1 ZMW = 4.8024 DZD
19 feb 2025	1 DZD = 0.2089 ZMW	1 ZMW = 4.7863 DZD
20 feb 2025	1 DZD = 0.2091 ZMW	1 ZMW = 4.7828 DZD
21 feb 2025	1 DZD = 0.2092 ZMW	1 ZMW = 4.7809 DZD
22 feb 2025	1 DZD = 0.2091 ZMW	1 ZMW = 4.7825 DZD
23 feb 2025	1 DZD = 0.2091 ZMW	1 ZMW = 4.7825 DZD
24 feb 2025	1 DZD = 0.2092 ZMW	1 ZMW = 4.7791 DZD
25 feb 2025	1 DZD = 0.2093 ZMW	1 ZMW = 4.7768 DZD
26 feb 2025	1 DZD = 0.2102 ZMW	1 ZMW = 4.7564 DZD
27 feb 2025	1 DZD = 0.2112 ZMW	1 ZMW = 4.7355 DZD
28 feb 2025	1 DZD = 0.2101 ZMW	1 ZMW = 4.7602 DZD

Mar 2025

Data	DZD-ZMW	ZMW-DZD
01 mar 2025	1 DZD = 0.2103 ZMW	1 ZMW = 4.7545 DZD
02 mar 2025	1 DZD = 0.212 ZMW	1 ZMW = 4.7177 DZD
03 mar 2025	1 DZD = 0.2119 ZMW	1 ZMW = 4.7187 DZD
04 mar 2025	1 DZD = 0.2128 ZMW	1 ZMW = 4.7002 DZD
05 mar 2025	1 DZD = 0.2138 ZMW	1 ZMW = 4.6778 DZD
06 mar 2025	1 DZD = 0.2159 ZMW	1 ZMW = 4.632 DZD
07 mar 2025	1 DZD = 0.2138 ZMW	1 ZMW = 4.6776 DZD
08 mar 2025	1 DZD = 0.2142 ZMW	1 ZMW = 4.668 DZD
09 mar 2025	1 DZD = 0.2139 ZMW	1 ZMW = 4.6743 DZD
10 mar 2025	1 DZD = 0.2129 ZMW	1 ZMW = 4.6978 DZD
11 mar 2025	1 DZD = 0.2143 ZMW	1 ZMW = 4.6653 DZD
12 mar 2025	1 DZD = 0.214 ZMW	1 ZMW = 4.6723 DZD
13 mar 2025	1 DZD = 0.2145 ZMW	1 ZMW = 4.6611 DZD
14 mar 2025	1 DZD = 0.2144 ZMW	1 ZMW = 4.6635 DZD
15 mar 2025	1 DZD = 0.2146 ZMW	1 ZMW = 4.659 DZD
16 mar 2025	1 DZD = 0.216 ZMW	1 ZMW = 4.63 DZD
17 mar 2025	1 DZD = 0.2148 ZMW	1 ZMW = 4.6555 DZD
18 mar 2025	1 DZD = 0.2151 ZMW	1 ZMW = 4.65 DZD
19 mar 2025	1 DZD = 0.2149 ZMW	1 ZMW = 4.6531 DZD
20 mar 2025	1 DZD = 0.2153 ZMW	1 ZMW = 4.6441 DZD
21 mar 2025	1 DZD = 0.2148 ZMW	1 ZMW = 4.6564 DZD
22 mar 2025	1 DZD = 0.2165 ZMW	1 ZMW = 4.619 DZD
23 mar 2025	1 DZD = 0.2176 ZMW	1 ZMW = 4.5964 DZD
24 mar 2025	1 DZD = 0.2168 ZMW	1 ZMW = 4.6133 DZD
25 mar 2025	1 DZD = 0.2152 ZMW	1 ZMW = 4.6471 DZD
26 mar 2025	1 DZD = 0.2148 ZMW	1 ZMW = 4.6554 DZD
27 mar 2025	1 DZD = 0.2146 ZMW	1 ZMW = 4.66 DZD
28 mar 2025	1 DZD = 0.2126 ZMW	1 ZMW = 4.7033 DZD
29 mar 2025	1 DZD = 0.2143 ZMW	1 ZMW = 4.6668 DZD
30 mar 2025	1 DZD = 0.2144 ZMW	1 ZMW = 4.6638 DZD
31 mar 2025	1 DZD = 0.2106 ZMW	1 ZMW = 4.7482 DZD

Apr 2025

Data	DZD-ZMW	ZMW-DZD
01 apr 2025	1 DZD = 0.21 ZMW	1 ZMW = 4.7616 DZD
02 apr 2025	1 DZD = 0.2081 ZMW	1 ZMW = 4.8058 DZD
03 apr 2025	1 DZD = 0.2106 ZMW	1 ZMW = 4.7478 DZD
04 apr 2025	1 DZD = 0.2078 ZMW	1 ZMW = 4.8121 DZD
05 apr 2025	1 DZD = 0.2094 ZMW	1 ZMW = 4.7765 DZD
06 apr 2025	1 DZD = 0.2094 ZMW	1 ZMW = 4.7765 DZD
07 apr 2025	1 DZD = 0.2093 ZMW	1 ZMW = 4.7788 DZD
08 apr 2025	1 DZD = 0.2087 ZMW	1 ZMW = 4.7908 DZD
09 apr 2025	1 DZD = 0.2105 ZMW	1 ZMW = 4.7511 DZD
10 apr 2025	1 DZD = 0.2107 ZMW	1 ZMW = 4.746 DZD
11 apr 2025	1 DZD = 0.213 ZMW	1 ZMW = 4.6946 DZD
12 apr 2025	1 DZD = 0.214 ZMW	1 ZMW = 4.6739 DZD
13 apr 2025	1 DZD = 0.2149 ZMW	1 ZMW = 4.6523 DZD
14 apr 2025	1 DZD = 0.2136 ZMW	1 ZMW = 4.6809 DZD
15 apr 2025	1 DZD = 0.2137 ZMW	1 ZMW = 4.6797 DZD
16 apr 2025	1 DZD = 0.2135 ZMW	1 ZMW = 4.6834 DZD
17 apr 2025	1 DZD = 0.2145 ZMW	1 ZMW = 4.6609 DZD
18 apr 2025	1 DZD = 0.2147 ZMW	1 ZMW = 4.6582 DZD
19 apr 2025	1 DZD = 0.2147 ZMW	1 ZMW = 4.6582 DZD
20 apr 2025	1 DZD = 0.2147 ZMW	1 ZMW = 4.6582 DZD
21 apr 2025	1 DZD = 0.2147 ZMW	1 ZMW = 4.6582 DZD
22 apr 2025	1 DZD = 0.2158 ZMW	1 ZMW = 4.6345 DZD
23 apr 2025	1 DZD = 0.2143 ZMW	1 ZMW = 4.6661 DZD
24 apr 2025	1 DZD = 0.2121 ZMW	1 ZMW = 4.7146 DZD
25 apr 2025	1 DZD = 0.2104 ZMW	1 ZMW = 4.7528 DZD
26 apr 2025	1 DZD = 0.2109 ZMW	1 ZMW = 4.7412 DZD
27 apr 2025	1 DZD = 0.2109 ZMW	1 ZMW = 4.7412 DZD
28 apr 2025	1 DZD = 0.2106 ZMW	1 ZMW = 4.7487 DZD
29 apr 2025	1 DZD = 0.2111 ZMW	1 ZMW = 4.7371 DZD
30 apr 2025	1 DZD = 0.2099 ZMW	1 ZMW = 4.764 DZD

May 2025

Data	DZD-ZMW	ZMW-DZD
01 mag 2025	1 DZD = 0.2104 ZMW	1 ZMW = 4.7527 DZD
02 mag 2025	1 DZD = 0.2095 ZMW	1 ZMW = 4.7735 DZD
03 mag 2025	1 DZD = 0.2101 ZMW	1 ZMW = 4.7593 DZD
04 mag 2025	1 DZD = 0.2101 ZMW	1 ZMW = 4.7593 DZD
05 mag 2025	1 DZD = 0.2075 ZMW	1 ZMW = 4.8189 DZD
06 mag 2025	1 DZD = 0.2037 ZMW	1 ZMW = 4.9085 DZD
07 mag 2025	1 DZD = 0.2016 ZMW	1 ZMW = 4.9609 DZD
08 mag 2025	1 DZD = 0.1994 ZMW	1 ZMW = 5.0148 DZD
09 mag 2025	1 DZD = 0.1977 ZMW	1 ZMW = 5.0575 DZD
10 mag 2025	1 DZD = 0.1978 ZMW	1 ZMW = 5.0553 DZD
11 mag 2025	1 DZD = 0.1977 ZMW	1 ZMW = 5.0572 DZD
12 mag 2025	1 DZD = 0.1968 ZMW	1 ZMW = 5.0813 DZD
13 mag 2025	1 DZD = 0.1981 ZMW	1 ZMW = 5.0492 DZD
14 mag 2025	1 DZD = 0.2006 ZMW	1 ZMW = 4.9851 DZD
15 mag 2025	1 DZD = 0.2007 ZMW	1 ZMW = 4.9816 DZD
16 mag 2025	1 DZD = 0.2017 ZMW	1 ZMW = 4.9569 DZD
17 mag 2025	1 DZD = 0.2022 ZMW	1 ZMW = 4.945 DZD
18 mag 2025	1 DZD = 0.2022 ZMW	1 ZMW = 4.945 DZD
19 mag 2025	1 DZD = 0.2031 ZMW	1 ZMW = 4.9245 DZD
20 mag 2025	1 DZD = 0.2036 ZMW	1 ZMW = 4.9105 DZD
21 mag 2025	1 DZD = 0.2055 ZMW	1 ZMW = 4.8673 DZD
22 mag 2025	1 DZD = 0.2055 ZMW	1 ZMW = 4.8669 DZD
23 mag 2025	1 DZD = 0.2066 ZMW	1 ZMW = 4.8403 DZD
24 mag 2025	1 DZD = 0.2065 ZMW	1 ZMW = 4.842 DZD
25 mag 2025	1 DZD = 0.2065 ZMW	1 ZMW = 4.842 DZD
26 mag 2025	1 DZD = 0.2094 ZMW	1 ZMW = 4.7759 DZD
27 mag 2025	1 DZD = 0.2045 ZMW	1 ZMW = 4.8891 DZD
28 mag 2025	1 DZD = 0.2001 ZMW	1 ZMW = 4.9975 DZD
29 mag 2025	1 DZD = 0.2005 ZMW	1 ZMW = 4.9873 DZD
30 mag 2025	1 DZD = 0.2013 ZMW	1 ZMW = 4.9665 DZD
31 mag 2025	1 DZD = 0.2022 ZMW	1 ZMW = 4.9453 DZD

Jun 2025

Data	DZD-ZMW	ZMW-DZD
01 giu 2025	1 DZD = 0.2019 ZMW	1 ZMW = 4.952 DZD
02 giu 2025	1 DZD = 0.2032 ZMW	1 ZMW = 4.9222 DZD
03 giu 2025	1 DZD = 0.204 ZMW	1 ZMW = 4.9016 DZD
04 giu 2025	1 DZD = 0.1958 ZMW	1 ZMW = 5.1072 DZD
05 giu 2025	1 DZD = 0.1984 ZMW	1 ZMW = 5.0414 DZD
06 giu 2025	1 DZD = 0.1884 ZMW	1 ZMW = 5.3069 DZD
07 giu 2025	1 DZD = 0.1885 ZMW	1 ZMW = 5.3063 DZD
08 giu 2025	1 DZD = 0.1885 ZMW	1 ZMW = 5.3063 DZD
09 giu 2025	1 DZD = 0.1891 ZMW	1 ZMW = 5.2882 DZD
10 giu 2025	1 DZD = 0.1907 ZMW	1 ZMW = 5.2441 DZD
11 giu 2025	1 DZD = 0.1887 ZMW	1 ZMW = 5.3 DZD
12 giu 2025	1 DZD = 0.1891 ZMW	1 ZMW = 5.2883 DZD
13 giu 2025	1 DZD = 0.1855 ZMW	1 ZMW = 5.3897 DZD
14 giu 2025	1 DZD = 0.1851 ZMW	1 ZMW = 5.4025 DZD
15 giu 2025	1 DZD = 0.1851 ZMW	1 ZMW = 5.4025 DZD
16 giu 2025	1 DZD = 0.1864 ZMW	1 ZMW = 5.3639 DZD
17 giu 2025	1 DZD = 0.1871 ZMW	1 ZMW = 5.3441 DZD
18 giu 2025	1 DZD = 0.1837 ZMW	1 ZMW = 5.4431 DZD
19 giu 2025	1 DZD = 0.1794 ZMW	1 ZMW = 5.5727 DZD
20 giu 2025	1 DZD = 0.1772 ZMW	1 ZMW = 5.643 DZD
21 giu 2025	1 DZD = 0.1772 ZMW	1 ZMW = 5.6429 DZD
22 giu 2025	1 DZD = 0.1772 ZMW	1 ZMW = 5.6429 DZD
23 giu 2025	1 DZD = 0.178 ZMW	1 ZMW = 5.6183 DZD
24 giu 2025	1 DZD = 0.1802 ZMW	1 ZMW = 5.548 DZD
25 giu 2025	1 DZD = 0.1804 ZMW	1 ZMW = 5.5418 DZD
26 giu 2025	1 DZD = 0.1817 ZMW	1 ZMW = 5.5039 DZD
27 giu 2025	1 DZD = 0.1824 ZMW	1 ZMW = 5.4836 DZD
28 giu 2025	1 DZD = 0.1835 ZMW	1 ZMW = 5.4494 DZD
29 giu 2025	1 DZD = 0.1835 ZMW	1 ZMW = 5.4494 DZD
30 giu 2025	1 DZD = 0.1842 ZMW	1 ZMW = 5.4294 DZD

Jul 2025

Data	DZD-ZMW	ZMW-DZD
01 lug 2025	1 DZD = 0.1846 ZMW	1 ZMW = 5.4162 DZD
02 lug 2025	1 DZD = 0.1851 ZMW	1 ZMW = 5.4027 DZD
03 lug 2025	1 DZD = 0.186 ZMW	1 ZMW = 5.376 DZD
04 lug 2025	1 DZD = 0.1866 ZMW	1 ZMW = 5.3585 DZD
05 lug 2025	1 DZD = 0.1876 ZMW	1 ZMW = 5.3309 DZD
06 lug 2025	1 DZD = 0.1876 ZMW	1 ZMW = 5.3309 DZD
07 lug 2025	1 DZD = 0.1864 ZMW	1 ZMW = 5.3634 DZD
08 lug 2025	1 DZD = 0.1868 ZMW	1 ZMW = 5.3528 DZD
09 lug 2025	1 DZD = 0.1873 ZMW	1 ZMW = 5.3387 DZD
10 lug 2025	1 DZD = 0.1808 ZMW	1 ZMW = 5.5307 DZD
11 lug 2025	1 DZD = 0.1783 ZMW	1 ZMW = 5.607 DZD
12 lug 2025	1 DZD = 0.1783 ZMW	1 ZMW = 5.6071 DZD
13 lug 2025	1 DZD = 0.1783 ZMW	1 ZMW = 5.6071 DZD
14 lug 2025	1 DZD = 0.1787 ZMW	1 ZMW = 5.5951 DZD
15 lug 2025	1 DZD = 0.1757 ZMW	1 ZMW = 5.69 DZD
16 lug 2025	1 DZD = 0.1752 ZMW	1 ZMW = 5.7082 DZD
17 lug 2025	1 DZD = 0.1796 ZMW	1 ZMW = 5.5689 DZD
18 lug 2025	1 DZD = 0.1767 ZMW	1 ZMW = 5.6578 DZD
19 lug 2025	1 DZD = 0.1768 ZMW	1 ZMW = 5.6567 DZD
20 lug 2025	1 DZD = 0.1768 ZMW	1 ZMW = 5.6567 DZD
21 lug 2025	1 DZD = 0.1766 ZMW	1 ZMW = 5.6613 DZD
22 lug 2025	1 DZD = 0.1782 ZMW	1 ZMW = 5.6106 DZD
23 lug 2025	1 DZD = 0.1791 ZMW	1 ZMW = 5.5843 DZD
24 lug 2025	1 DZD = 0.1802 ZMW	1 ZMW = 5.5499 DZD
25 lug 2025	1 DZD = 0.1803 ZMW	1 ZMW = 5.5472 DZD
26 lug 2025	1 DZD = 0.1801 ZMW	1 ZMW = 5.5515 DZD
27 lug 2025	1 DZD = 0.1798 ZMW	1 ZMW = 5.563 DZD
28 lug 2025	1 DZD = 0.1804 ZMW	1 ZMW = 5.5432 DZD
29 lug 2025	1 DZD = 0.1766 ZMW	1 ZMW = 5.6621 DZD
30 lug 2025	1 DZD = 0.1764 ZMW	1 ZMW = 5.6698 DZD
31 lug 2025	1 DZD = 0.1753 ZMW	1 ZMW = 5.7049 DZD

Aug 2025

Data	DZD-ZMW	ZMW-DZD
01 ago 2025	1 DZD = 0.1754 ZMW	1 ZMW = 5.701 DZD

Informazioni sui tassi di cambio tra DZD-ZMW e ZMW-DZD

La valuta Dinaro Algerino (DZD) è la valuta usata in Algeria. La valuta Kwacha Dello Zambia (ZMW) è la valuta usata in Zambia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Algeria e Zambia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie