> Tassi di cambio tra EGP-EUR e EUR-EGP - 2024

Tassi di cambio tra EGP-EUR e EUR-EGP - 2024

Tassi di cambio tra EGP-EUR e EUR-EGP

Consulta qui di seguito i tassi di cambio per EGP-EUR e EUR-EGP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EGP = 0,0206 EUR

1 EUR = 48,6007 EGP

1A 2A 3A

EGP rispetto a EUREUR rispetto a EGP

Jan 2024

Data	EGP-EUR	EUR-EGP
01 gen 2024	1 EGP = 0.0292 EUR	1 EUR = 34.2502 EGP
02 gen 2024	1 EGP = 0.0295 EUR	1 EUR = 33.8615 EGP
03 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.7357 EGP
04 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8406 EGP
05 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.641 EGP
06 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6933 EGP
07 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6933 EGP
08 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.822 EGP
09 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8203 EGP
10 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8341 EGP
11 gen 2024	1 EGP = 0.0295 EUR	1 EUR = 33.9498 EGP
12 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8149 EGP
13 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8286 EGP
14 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8286 EGP
15 gen 2024	1 EGP = 0.0296 EUR	1 EUR = 33.8277 EGP
16 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6171 EGP
17 gen 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6101 EGP
18 gen 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6007 EGP
19 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6379 EGP
20 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6682 EGP
21 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6396 EGP
22 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6375 EGP
23 gen 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5835 EGP
24 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6938 EGP
25 gen 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6561 EGP
26 gen 2024	1 EGP = 0.0298 EUR	1 EUR = 33.6011 EGP
27 gen 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5223 EGP
28 gen 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5995 EGP
29 gen 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4372 EGP
30 gen 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5009 EGP
31 gen 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4824 EGP

Feb 2024

Data	EGP-EUR	EUR-EGP
01 feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4164 EGP
02 feb 2024	1 EGP = 0.0297 EUR	1 EUR = 33.6294 EGP
03 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.3356 EGP
04 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.3356 EGP
05 feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.203 EGP
06 feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.188 EGP
07 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2943 EGP
08 feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.2432 EGP
09 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2807 EGP
10 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2934 EGP
11 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2934 EGP
12 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2886 EGP
13 feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.3915 EGP
14 feb 2024	1 EGP = 0.0302 EUR	1 EUR = 33.1055 EGP
15 feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.2057 EGP
16 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.2789 EGP
17 feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.1723 EGP
18 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.3036 EGP
19 feb 2024	1 EGP = 0.0301 EUR	1 EUR = 33.1925 EGP
20 feb 2024	1 EGP = 0.03 EUR	1 EUR = 33.3833 EGP
21 feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4399 EGP
22 feb 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5136 EGP
23 feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4835 EGP
24 feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4182 EGP
25 feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4182 EGP
26 feb 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5666 EGP
27 feb 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5434 EGP
28 feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4032 EGP
29 feb 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4497 EGP

Mar 2024

Data	EGP-EUR	EUR-EGP
01 mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4156 EGP
02 mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4711 EGP
03 mar 2024	1 EGP = 0.0299 EUR	1 EUR = 33.4711 EGP
04 mar 2024	1 EGP = 0.0298 EUR	1 EUR = 33.5135 EGP
05 mar 2024	1 EGP = 0.0298 EUR	1 EUR = 33.518 EGP
06 mar 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8731 EGP
07 mar 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7697 EGP
08 mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0163 EGP
09 mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0749 EGP
10 mar 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0113 EGP
11 mar 2024	1 EGP = 0.0187 EUR	1 EUR = 53.566 EGP
12 mar 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2602 EGP
13 mar 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9978 EGP
14 mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1712 EGP
15 mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0661 EGP
16 mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0696 EGP
17 mar 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1108 EGP
18 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.345 EGP
19 mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1197 EGP
20 mar 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9571 EGP
21 mar 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8115 EGP
22 mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5884 EGP
23 mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5209 EGP
24 mar 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5607 EGP
25 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3656 EGP
26 mar 2024	1 EGP = 0.0193 EUR	1 EUR = 51.9174 EGP
27 mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0527 EGP
28 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1762 EGP
29 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1886 EGP
30 mar 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1754 EGP
31 mar 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1385 EGP

Apr 2024

Data	EGP-EUR	EUR-EGP
01 apr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1472 EGP
02 apr 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7227 EGP
03 apr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1249 EGP
04 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4419 EGP
05 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3753 EGP
06 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3375 EGP
07 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3375 EGP
08 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5037 EGP
09 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6783 EGP
10 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6622 EGP
11 apr 2024	1 EGP = 0.0196 EUR	1 EUR = 51.029 EGP
12 apr 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6486 EGP
13 apr 2024	1 EGP = 0.0198 EUR	1 EUR = 50.6172 EGP
14 apr 2024	1 EGP = 0.0198 EUR	1 EUR = 50.6171 EGP
15 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5241 EGP
16 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5992 EGP
17 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6388 EGP
18 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6617 EGP
19 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5021 EGP
20 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4853 EGP
21 apr 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4395 EGP
22 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2123 EGP
23 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2265 EGP
24 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1664 EGP
25 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3452 EGP
26 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3243 EGP
27 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2244 EGP
28 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2244 EGP
29 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3495 EGP
30 apr 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2904 EGP

May 2024

Data	EGP-EUR	EUR-EGP
01 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0953 EGP
02 mag 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3075 EGP
03 mag 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5262 EGP
04 mag 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5908 EGP
05 mag 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5908 EGP
06 mag 2024	1 EGP = 0.0193 EUR	1 EUR = 51.6819 EGP
07 mag 2024	1 EGP = 0.0195 EUR	1 EUR = 51.347 EGP
08 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0756 EGP
09 mag 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8135 EGP
10 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0949 EGP
11 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.046 EGP
12 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.046 EGP
13 mag 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7617 EGP
14 mag 2024	1 EGP = 0.0198 EUR	1 EUR = 50.5873 EGP
15 mag 2024	1 EGP = 0.0197 EUR	1 EUR = 50.7763 EGP
16 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9958 EGP
17 mag 2024	1 EGP = 0.0197 EUR	1 EUR = 50.8527 EGP
18 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0048 EGP
19 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0048 EGP
20 mag 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6735 EGP
21 mag 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6785 EGP
22 mag 2024	1 EGP = 0.0197 EUR	1 EUR = 50.6936 EGP
23 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1427 EGP
24 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1134 EGP
25 mag 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1532 EGP
26 mag 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1532 EGP
27 mag 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1406 EGP
28 mag 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7095 EGP
29 mag 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3641 EGP
30 mag 2024	1 EGP = 0.0195 EUR	1 EUR = 51.1632 EGP
31 mag 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2753 EGP

Jun 2024

Data	EGP-EUR	EUR-EGP
01 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2085 EGP
02 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2085 EGP
03 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1192 EGP
04 giu 2024	1 EGP = 0.0194 EUR	1 EUR = 51.5289 EGP
05 giu 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7622 EGP
06 giu 2024	1 EGP = 0.0194 EUR	1 EUR = 51.6165 EGP
07 giu 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7606 EGP
08 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
09 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
10 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2913 EGP
11 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0315 EGP
12 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4006 EGP
13 giu 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4396 EGP
14 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9868 EGP
15 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0615 EGP
16 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0615 EGP
17 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1123 EGP
18 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.111 EGP
19 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.2827 EGP
20 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.1358 EGP
21 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 50.9905 EGP
22 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0143 EGP
23 giu 2024	1 EGP = 0.0196 EUR	1 EUR = 51.0143 EGP
24 giu 2024	1 EGP = 0.0193 EUR	1 EUR = 51.853 EGP
25 giu 2024	1 EGP = 0.0193 EUR	1 EUR = 51.8302 EGP
26 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3034 EGP
27 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.3899 EGP
28 giu 2024	1 EGP = 0.0195 EUR	1 EUR = 51.4054 EGP
29 giu 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4306 EGP
30 giu 2024	1 EGP = 0.0194 EUR	1 EUR = 51.4306 EGP

Jul 2024

Data	EGP-EUR	EUR-EGP
01 lug 2024	1 EGP = 0.0193 EUR	1 EUR = 51.833 EGP
02 lug 2024	1 EGP = 0.0193 EUR	1 EUR = 51.6927 EGP
03 lug 2024	1 EGP = 0.0193 EUR	1 EUR = 51.7901 EGP
04 lug 2024	1 EGP = 0.0193 EUR	1 EUR = 51.8511 EGP
05 lug 2024	1 EGP = 0.0193 EUR	1 EUR = 51.948 EGP
06 lug 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0294 EGP
07 lug 2024	1 EGP = 0.0192 EUR	1 EUR = 52.0294 EGP
08 lug 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9592 EGP
09 lug 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9864 EGP
10 lug 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9711 EGP
11 lug 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1095 EGP
12 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2724 EGP
13 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3765 EGP
14 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3765 EGP
15 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3227 EGP
16 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4018 EGP
17 lug 2024	1 EGP = 0.019 EUR	1 EUR = 52.7026 EGP
18 lug 2024	1 EGP = 0.019 EUR	1 EUR = 52.7454 EGP
19 lug 2024	1 EGP = 0.019 EUR	1 EUR = 52.5411 EGP
20 lug 2024	1 EGP = 0.019 EUR	1 EUR = 52.5205 EGP
21 lug 2024	1 EGP = 0.019 EUR	1 EUR = 52.5205 EGP
22 lug 2024	1 EGP = 0.019 EUR	1 EUR = 52.6933 EGP
23 lug 2024	1 EGP = 0.019 EUR	1 EUR = 52.5141 EGP
24 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4402 EGP
25 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.446 EGP
26 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4898 EGP
27 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4751 EGP
28 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4751 EGP
29 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2621 EGP
30 lug 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3658 EGP
31 lug 2024	1 EGP = 0.019 EUR	1 EUR = 52.5895 EGP

Aug 2024

Data	EGP-EUR	EUR-EGP
01 ago 2024	1 EGP = 0.019 EUR	1 EUR = 52.5137 EGP
02 ago 2024	1 EGP = 0.019 EUR	1 EUR = 52.7587 EGP
03 ago 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1024 EGP
04 ago 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1024 EGP
05 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0609 EGP
06 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6944 EGP
07 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7283 EGP
08 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8762 EGP
09 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7637 EGP
10 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7329 EGP
11 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7329 EGP
12 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.881 EGP
13 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9398 EGP
14 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1105 EGP
15 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8743 EGP
16 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7434 EGP
17 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 53.915 EGP
18 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 53.915 EGP
19 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8598 EGP
20 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1421 EGP
21 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2408 EGP
22 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3251 EGP
23 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2538 EGP
24 ago 2024	1 EGP = 0.0183 EUR	1 EUR = 54.5957 EGP
25 ago 2024	1 EGP = 0.0183 EUR	1 EUR = 54.5957 EGP
26 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.4038 EGP
27 ago 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3637 EGP
28 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0851 EGP
29 ago 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9399 EGP
30 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.9043 EGP
31 ago 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7083 EGP

Sep 2024

Data	EGP-EUR	EUR-EGP
01 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7083 EGP
02 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6799 EGP
03 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5463 EGP
04 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.566 EGP
05 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.785 EGP
06 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.7809 EGP
07 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6897 EGP
08 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6897 EGP
09 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4068 EGP
10 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.353 EGP
11 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3971 EGP
12 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3589 EGP
13 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.6549 EGP
14 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5991 EGP
15 set 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5991 EGP
16 set 2024	1 EGP = 0.0186 EUR	1 EUR = 53.8953 EGP
17 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9305 EGP
18 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0099 EGP
19 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1154 EGP
20 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1829 EGP
21 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1427 EGP
22 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.1427 EGP
23 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.098 EGP
24 set 2024	1 EGP = 0.0184 EUR	1 EUR = 54.2149 EGP
25 set 2024	1 EGP = 0.0184 EUR	1 EUR = 54.3289 EGP
26 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9924 EGP
27 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9741 EGP
28 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9518 EGP
29 set 2024	1 EGP = 0.0185 EUR	1 EUR = 53.9518 EGP
30 set 2024	1 EGP = 0.0185 EUR	1 EUR = 54.0693 EGP

Oct 2024

Data	EGP-EUR	EUR-EGP
01 ott 2024	1 EGP = 0.0187 EUR	1 EUR = 53.4694 EGP
02 ott 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5955 EGP
03 ott 2024	1 EGP = 0.0187 EUR	1 EUR = 53.3453 EGP
04 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3232 EGP
05 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0482 EGP
06 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0482 EGP
07 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1546 EGP
08 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.3049 EGP
09 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1363 EGP
10 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0892 EGP
11 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1343 EGP
12 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1201 EGP
13 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1201 EGP
14 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.066 EGP
15 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9148 EGP
16 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 52.9613 EGP
17 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8025 EGP
18 ott 2024	1 EGP = 0.019 EUR	1 EUR = 52.7564 EGP
19 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 52.837 EGP
20 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 52.837 EGP
21 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8026 EGP
22 ott 2024	1 EGP = 0.019 EUR	1 EUR = 52.661 EGP
23 ott 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4476 EGP
24 ott 2024	1 EGP = 0.019 EUR	1 EUR = 52.724 EGP
25 ott 2024	1 EGP = 0.0189 EUR	1 EUR = 52.7902 EGP
26 ott 2024	1 EGP = 0.019 EUR	1 EUR = 52.6484 EGP
27 ott 2024	1 EGP = 0.019 EUR	1 EUR = 52.6484 EGP
28 ott 2024	1 EGP = 0.019 EUR	1 EUR = 52.6711 EGP
29 ott 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4624 EGP
30 ott 2024	1 EGP = 0.019 EUR	1 EUR = 52.7162 EGP
31 ott 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2548 EGP

Nov 2024

Data	EGP-EUR	EUR-EGP
01 nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.2391 EGP
02 nov 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0126 EGP
03 nov 2024	1 EGP = 0.0189 EUR	1 EUR = 53.0126 EGP
04 nov 2024	1 EGP = 0.0187 EUR	1 EUR = 53.5259 EGP
05 nov 2024	1 EGP = 0.0187 EUR	1 EUR = 53.537 EGP
06 nov 2024	1 EGP = 0.019 EUR	1 EUR = 52.6518 EGP
07 nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.1665 EGP
08 nov 2024	1 EGP = 0.0188 EUR	1 EUR = 53.0748 EGP
09 nov 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8359 EGP
10 nov 2024	1 EGP = 0.0189 EUR	1 EUR = 52.8359 EGP
11 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4619 EGP
12 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.241 EGP
13 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3831 EGP
14 nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9937 EGP
15 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.2884 EGP
16 nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9817 EGP
17 nov 2024	1 EGP = 0.0192 EUR	1 EUR = 51.9817 EGP
18 nov 2024	1 EGP = 0.0192 EUR	1 EUR = 52.1161 EGP
19 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.3842 EGP
20 nov 2024	1 EGP = 0.019 EUR	1 EUR = 52.5183 EGP
21 nov 2024	1 EGP = 0.0191 EUR	1 EUR = 52.4277 EGP

Informazioni sui tassi di cambio tra EGP-EUR e EUR-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie