> Tassi di cambio tra EGP-EUR e EUR-EGP - 2025

Tassi di cambio tra EGP-EUR e EUR-EGP - 2025

Tassi di cambio tra EGP-EUR e EUR-EGP

Consulta qui di seguito i tassi di cambio per EGP-EUR e EUR-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0183 EUR

1 EUR = 54,753 EGP

1A 2A 3A

EGP rispetto a EUREUR rispetto a EGP

Jan 2025

Data	EGP-EUR	EUR-EGP
01 gen 2025	1 EGP = 0.0189 EUR	1 EUR = 52.8989 EGP
02 gen 2025	1 EGP = 0.0191 EUR	1 EUR = 52.4225 EGP
03 gen 2025	1 EGP = 0.0191 EUR	1 EUR = 52.3051 EGP
04 gen 2025	1 EGP = 0.0191 EUR	1 EUR = 52.3379 EGP
05 gen 2025	1 EGP = 0.0191 EUR	1 EUR = 52.3379 EGP
06 gen 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7852 EGP
07 gen 2025	1 EGP = 0.019 EUR	1 EUR = 52.6327 EGP
08 gen 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0522 EGP
09 gen 2025	1 EGP = 0.0192 EUR	1 EUR = 52.1237 EGP
10 gen 2025	1 EGP = 0.0192 EUR	1 EUR = 52.1113 EGP
11 gen 2025	1 EGP = 0.0193 EUR	1 EUR = 51.7916 EGP
12 gen 2025	1 EGP = 0.0193 EUR	1 EUR = 51.7916 EGP
13 gen 2025	1 EGP = 0.0194 EUR	1 EUR = 51.5092 EGP
14 gen 2025	1 EGP = 0.0193 EUR	1 EUR = 51.7352 EGP
15 gen 2025	1 EGP = 0.0192 EUR	1 EUR = 51.9587 EGP
16 gen 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8253 EGP
17 gen 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8953 EGP
18 gen 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8073 EGP
19 gen 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8073 EGP
20 gen 2025	1 EGP = 0.0193 EUR	1 EUR = 51.9071 EGP
21 gen 2025	1 EGP = 0.0192 EUR	1 EUR = 52.047 EGP
22 gen 2025	1 EGP = 0.019 EUR	1 EUR = 52.5375 EGP
23 gen 2025	1 EGP = 0.0191 EUR	1 EUR = 52.3351 EGP
24 gen 2025	1 EGP = 0.019 EUR	1 EUR = 52.6857 EGP
25 gen 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7747 EGP
26 gen 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7747 EGP
27 gen 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7961 EGP
28 gen 2025	1 EGP = 0.0191 EUR	1 EUR = 52.2849 EGP
29 gen 2025	1 EGP = 0.0191 EUR	1 EUR = 52.2452 EGP
30 gen 2025	1 EGP = 0.0191 EUR	1 EUR = 52.2473 EGP
31 gen 2025	1 EGP = 0.0192 EUR	1 EUR = 52.1499 EGP

Feb 2025

Data	EGP-EUR	EUR-EGP
01 feb 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0463 EGP
02 feb 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0463 EGP
03 feb 2025	1 EGP = 0.0193 EUR	1 EUR = 51.7156 EGP
04 feb 2025	1 EGP = 0.0192 EUR	1 EUR = 51.9529 EGP
05 feb 2025	1 EGP = 0.0191 EUR	1 EUR = 52.4365 EGP
06 feb 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0817 EGP
07 feb 2025	1 EGP = 0.0191 EUR	1 EUR = 52.2269 EGP
08 feb 2025	1 EGP = 0.0193 EUR	1 EUR = 51.9293 EGP
09 feb 2025	1 EGP = 0.0193 EUR	1 EUR = 51.9293 EGP
10 feb 2025	1 EGP = 0.0193 EUR	1 EUR = 51.8956 EGP
11 feb 2025	1 EGP = 0.0192 EUR	1 EUR = 52.0988 EGP
12 feb 2025	1 EGP = 0.019 EUR	1 EUR = 52.516 EGP
13 feb 2025	1 EGP = 0.019 EUR	1 EUR = 52.592 EGP
14 feb 2025	1 EGP = 0.0189 EUR	1 EUR = 53.0204 EGP
15 feb 2025	1 EGP = 0.0188 EUR	1 EUR = 53.1141 EGP
16 feb 2025	1 EGP = 0.0188 EUR	1 EUR = 53.1141 EGP
17 feb 2025	1 EGP = 0.0189 EUR	1 EUR = 53.0018 EGP
18 feb 2025	1 EGP = 0.0189 EUR	1 EUR = 52.9579 EGP
19 feb 2025	1 EGP = 0.0189 EUR	1 EUR = 52.7813 EGP
20 feb 2025	1 EGP = 0.019 EUR	1 EUR = 52.765 EGP
21 feb 2025	1 EGP = 0.0189 EUR	1 EUR = 52.951 EGP
22 feb 2025	1 EGP = 0.0189 EUR	1 EUR = 52.8994 EGP
23 feb 2025	1 EGP = 0.0189 EUR	1 EUR = 52.8994 EGP
24 feb 2025	1 EGP = 0.0189 EUR	1 EUR = 52.9434 EGP
25 feb 2025	1 EGP = 0.0188 EUR	1 EUR = 53.0528 EGP
26 feb 2025	1 EGP = 0.0188 EUR	1 EUR = 53.0956 EGP
27 feb 2025	1 EGP = 0.0188 EUR	1 EUR = 53.0799 EGP
28 feb 2025	1 EGP = 0.019 EUR	1 EUR = 52.7308 EGP

Mar 2025

Data	EGP-EUR	EUR-EGP
01 mar 2025	1 EGP = 0.019 EUR	1 EUR = 52.5458 EGP
02 mar 2025	1 EGP = 0.019 EUR	1 EUR = 52.5458 EGP
03 mar 2025	1 EGP = 0.0189 EUR	1 EUR = 53.0315 EGP
04 mar 2025	1 EGP = 0.0187 EUR	1 EUR = 53.4599 EGP
05 mar 2025	1 EGP = 0.0185 EUR	1 EUR = 54.1689 EGP
06 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6899 EGP
07 mar 2025	1 EGP = 0.0182 EUR	1 EUR = 54.9797 EGP
08 mar 2025	1 EGP = 0.0182 EUR	1 EUR = 54.9182 EGP
09 mar 2025	1 EGP = 0.0182 EUR	1 EUR = 54.9182 EGP
10 mar 2025	1 EGP = 0.0182 EUR	1 EUR = 54.8659 EGP
11 mar 2025	1 EGP = 0.0181 EUR	1 EUR = 55.2771 EGP
12 mar 2025	1 EGP = 0.0181 EUR	1 EUR = 55.2209 EGP
13 mar 2025	1 EGP = 0.0182 EUR	1 EUR = 55.0016 EGP
14 mar 2025	1 EGP = 0.0181 EUR	1 EUR = 55.2518 EGP
15 mar 2025	1 EGP = 0.0181 EUR	1 EUR = 55.1235 EGP
16 mar 2025	1 EGP = 0.0181 EUR	1 EUR = 55.1235 EGP
17 mar 2025	1 EGP = 0.0182 EUR	1 EUR = 55.0192 EGP
18 mar 2025	1 EGP = 0.0182 EUR	1 EUR = 55.0318 EGP
19 mar 2025	1 EGP = 0.0181 EUR	1 EUR = 55.259 EGP
20 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.7491 EGP
21 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.7695 EGP
22 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6817 EGP
23 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6817 EGP
24 mar 2025	1 EGP = 0.0182 EUR	1 EUR = 54.8017 EGP
25 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6856 EGP
26 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.531 EGP
27 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.5685 EGP
28 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.5219 EGP
29 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.7631 EGP
30 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.7631 EGP
31 mar 2025	1 EGP = 0.0183 EUR	1 EUR = 54.719 EGP

Apr 2025

Data	EGP-EUR	EUR-EGP
01 apr 2025	1 EGP = 0.0183 EUR	1 EUR = 54.5615 EGP
02 apr 2025	1 EGP = 0.0183 EUR	1 EUR = 54.6258 EGP
03 apr 2025	1 EGP = 0.0178 EUR	1 EUR = 56.1021 EGP
04 apr 2025	1 EGP = 0.0179 EUR	1 EUR = 55.9914 EGP
05 apr 2025	1 EGP = 0.018 EUR	1 EUR = 55.4068 EGP
06 apr 2025	1 EGP = 0.018 EUR	1 EUR = 55.4068 EGP
07 apr 2025	1 EGP = 0.0177 EUR	1 EUR = 56.3696 EGP
08 apr 2025	1 EGP = 0.0178 EUR	1 EUR = 56.0897 EGP
09 apr 2025	1 EGP = 0.0175 EUR	1 EUR = 57.0572 EGP
10 apr 2025	1 EGP = 0.0176 EUR	1 EUR = 56.849 EGP
11 apr 2025	1 EGP = 0.0171 EUR	1 EUR = 58.3387 EGP
12 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.26 EGP
13 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.26 EGP
14 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.1452 EGP
15 apr 2025	1 EGP = 0.0173 EUR	1 EUR = 57.6905 EGP
16 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.0984 EGP
17 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.1 EGP
18 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.1434 EGP
19 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.1434 EGP
20 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.1434 EGP
21 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.1433 EGP
22 apr 2025	1 EGP = 0.0171 EUR	1 EUR = 58.6136 EGP
23 apr 2025	1 EGP = 0.0172 EUR	1 EUR = 58.1091 EGP
24 apr 2025	1 EGP = 0.0173 EUR	1 EUR = 57.9548 EGP
25 apr 2025	1 EGP = 0.0173 EUR	1 EUR = 57.9047 EGP
26 apr 2025	1 EGP = 0.0173 EUR	1 EUR = 57.8487 EGP
27 apr 2025	1 EGP = 0.0173 EUR	1 EUR = 57.6681 EGP
28 apr 2025	1 EGP = 0.0173 EUR	1 EUR = 57.658 EGP
29 apr 2025	1 EGP = 0.0173 EUR	1 EUR = 57.8034 EGP
30 apr 2025	1 EGP = 0.0173 EUR	1 EUR = 57.7812 EGP

May 2025

Data	EGP-EUR	EUR-EGP
01 mag 2025	1 EGP = 0.0174 EUR	1 EUR = 57.5631 EGP
02 mag 2025	1 EGP = 0.0174 EUR	1 EUR = 57.5872 EGP
03 mag 2025	1 EGP = 0.0174 EUR	1 EUR = 57.341 EGP
04 mag 2025	1 EGP = 0.0174 EUR	1 EUR = 57.341 EGP
05 mag 2025	1 EGP = 0.0174 EUR	1 EUR = 57.4563 EGP
06 mag 2025	1 EGP = 0.0174 EUR	1 EUR = 57.3735 EGP
07 mag 2025	1 EGP = 0.0174 EUR	1 EUR = 57.5443 EGP
08 mag 2025	1 EGP = 0.0175 EUR	1 EUR = 57.1671 EGP
09 mag 2025	1 EGP = 0.0176 EUR	1 EUR = 56.9695 EGP
10 mag 2025	1 EGP = 0.0176 EUR	1 EUR = 56.9345 EGP
11 mag 2025	1 EGP = 0.0176 EUR	1 EUR = 56.9345 EGP
12 mag 2025	1 EGP = 0.0178 EUR	1 EUR = 56.0676 EGP
13 mag 2025	1 EGP = 0.0179 EUR	1 EUR = 55.9876 EGP
14 mag 2025	1 EGP = 0.0177 EUR	1 EUR = 56.5228 EGP
15 mag 2025	1 EGP = 0.0178 EUR	1 EUR = 56.0903 EGP
16 mag 2025	1 EGP = 0.0178 EUR	1 EUR = 56.145 EGP
17 mag 2025	1 EGP = 0.0179 EUR	1 EUR = 55.9283 EGP
18 mag 2025	1 EGP = 0.0179 EUR	1 EUR = 55.9283 EGP
19 mag 2025	1 EGP = 0.0177 EUR	1 EUR = 56.431 EGP
20 mag 2025	1 EGP = 0.0178 EUR	1 EUR = 56.0827 EGP
21 mag 2025	1 EGP = 0.0177 EUR	1 EUR = 56.4875 EGP
22 mag 2025	1 EGP = 0.0177 EUR	1 EUR = 56.4268 EGP
23 mag 2025	1 EGP = 0.0176 EUR	1 EUR = 56.6713 EGP
24 mag 2025	1 EGP = 0.0176 EUR	1 EUR = 56.7187 EGP
25 mag 2025	1 EGP = 0.0176 EUR	1 EUR = 56.7187 EGP
26 mag 2025	1 EGP = 0.0177 EUR	1 EUR = 56.6469 EGP
27 mag 2025	1 EGP = 0.0177 EUR	1 EUR = 56.4708 EGP
28 mag 2025	1 EGP = 0.0177 EUR	1 EUR = 56.3652 EGP
29 mag 2025	1 EGP = 0.0178 EUR	1 EUR = 56.1187 EGP
30 mag 2025	1 EGP = 0.0177 EUR	1 EUR = 56.3699 EGP
31 mag 2025	1 EGP = 0.0178 EUR	1 EUR = 56.2105 EGP

Jun 2025

Data	EGP-EUR	EUR-EGP
01 giu 2025	1 EGP = 0.0178 EUR	1 EUR = 56.2105 EGP
02 giu 2025	1 EGP = 0.0176 EUR	1 EUR = 56.7357 EGP
03 giu 2025	1 EGP = 0.0177 EUR	1 EUR = 56.5742 EGP
04 giu 2025	1 EGP = 0.0177 EUR	1 EUR = 56.5046 EGP
05 giu 2025	1 EGP = 0.0176 EUR	1 EUR = 56.7546 EGP
06 giu 2025	1 EGP = 0.0176 EUR	1 EUR = 56.6858 EGP
07 giu 2025	1 EGP = 0.0177 EUR	1 EUR = 56.3737 EGP
08 giu 2025	1 EGP = 0.0177 EUR	1 EUR = 56.3737 EGP
09 giu 2025	1 EGP = 0.0177 EUR	1 EUR = 56.6421 EGP
10 giu 2025	1 EGP = 0.0177 EUR	1 EUR = 56.5876 EGP
11 giu 2025	1 EGP = 0.0177 EUR	1 EUR = 56.533 EGP
12 giu 2025	1 EGP = 0.0176 EUR	1 EUR = 56.9343 EGP

Informazioni sui tassi di cambio tra EGP-EUR e EUR-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Euro (EUR) è la valuta usata in Europe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Europe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie