> Tassi di cambio tra EGP-FJD e FJD-EGP - 2025

Tassi di cambio tra EGP-FJD e FJD-EGP - 2025

Tassi di cambio tra EGP-FJD e FJD-EGP

Consulta qui di seguito i tassi di cambio per EGP-FJD e FJD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0454 FJD

1 FJD = 22,0054 EGP

1A 2A 3A

EGP rispetto a FJDFJD rispetto a EGP

Jan 2025

Data	EGP-FJD	FJD-EGP
01 gen 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8944 EGP
02 gen 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8247 EGP
03 gen 2025	1 EGP = 0.0458 FJD	1 FJD = 21.83 EGP
04 gen 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8154 EGP
05 gen 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8154 EGP
06 gen 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9171 EGP
07 gen 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8979 EGP
08 gen 2025	1 EGP = 0.0461 FJD	1 FJD = 21.7109 EGP
09 gen 2025	1 EGP = 0.0461 FJD	1 FJD = 21.7131 EGP
10 gen 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6816 EGP
11 gen 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5951 EGP
12 gen 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5951 EGP
13 gen 2025	1 EGP = 0.0463 FJD	1 FJD = 21.5919 EGP
14 gen 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6319 EGP
15 gen 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6678 EGP
16 gen 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6518 EGP
17 gen 2025	1 EGP = 0.0463 FJD	1 FJD = 21.621 EGP
18 gen 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5454 EGP
19 gen 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5454 EGP
20 gen 2025	1 EGP = 0.0462 FJD	1 FJD = 21.64 EGP
21 gen 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6371 EGP
22 gen 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7702 EGP
23 gen 2025	1 EGP = 0.046 FJD	1 FJD = 21.7167 EGP
24 gen 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8176 EGP
25 gen 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8003 EGP
26 gen 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8003 EGP
27 gen 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7834 EGP
28 gen 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6481 EGP
29 gen 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6792 EGP
30 gen 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6613 EGP
31 gen 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6417 EGP

Feb 2025

Data	EGP-FJD	FJD-EGP
01 feb 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6222 EGP
02 feb 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6222 EGP
03 feb 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5556 EGP
04 feb 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6276 EGP
05 feb 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7965 EGP
06 feb 2025	1 EGP = 0.046 FJD	1 FJD = 21.7225 EGP
07 feb 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7808 EGP
08 feb 2025	1 EGP = 0.046 FJD	1 FJD = 21.7264 EGP
09 feb 2025	1 EGP = 0.046 FJD	1 FJD = 21.7264 EGP
10 feb 2025	1 EGP = 0.046 FJD	1 FJD = 21.7332 EGP
11 feb 2025	1 EGP = 0.0459 FJD	1 FJD = 21.8039 EGP
12 feb 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8737 EGP
13 feb 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8519 EGP
14 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0046 EGP
15 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0244 EGP
16 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0244 EGP
17 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0384 EGP
18 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0178 EGP
19 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0208 EGP
20 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.029 EGP
21 feb 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0788 EGP
22 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0294 EGP
23 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0294 EGP
24 feb 2025	1 EGP = 0.0453 FJD	1 FJD = 22.059 EGP
25 feb 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0165 EGP
26 feb 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9788 EGP
27 feb 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9965 EGP
28 feb 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8133 EGP

Mar 2025

Data	EGP-FJD	FJD-EGP
01 mar 2025	1 EGP = 0.0463 FJD	1 FJD = 21.6024 EGP
02 mar 2025	1 EGP = 0.0459 FJD	1 FJD = 21.7906 EGP
03 mar 2025	1 EGP = 0.0464 FJD	1 FJD = 21.5635 EGP
04 mar 2025	1 EGP = 0.0457 FJD	1 FJD = 21.9053 EGP
05 mar 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9161 EGP
06 mar 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1035 EGP
07 mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0653 EGP
08 mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0649 EGP
09 mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0649 EGP
10 mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0765 EGP
11 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0055 EGP
12 mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0863 EGP
13 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0283 EGP
14 mar 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0876 EGP
15 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0286 EGP
16 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0286 EGP
17 mar 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1022 EGP
18 mar 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1289 EGP
19 mar 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1533 EGP
20 mar 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1007 EGP
21 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0351 EGP
22 mar 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8625 EGP
23 mar 2025	1 EGP = 0.0457 FJD	1 FJD = 21.8625 EGP
24 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0202 EGP
25 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0422 EGP
26 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0325 EGP
27 mar 2025	1 EGP = 0.0454 FJD	1 FJD = 22.048 EGP
28 mar 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9984 EGP
29 mar 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6369 EGP
30 mar 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6369 EGP
31 mar 2025	1 EGP = 0.046 FJD	1 FJD = 21.7283 EGP

Apr 2025

Data	EGP-FJD	FJD-EGP
01 apr 2025	1 EGP = 0.0462 FJD	1 FJD = 21.6584 EGP
02 apr 2025	1 EGP = 0.0461 FJD	1 FJD = 21.6968 EGP
03 apr 2025	1 EGP = 0.046 FJD	1 FJD = 21.7307 EGP
04 apr 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8569 EGP
05 apr 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8393 EGP
06 apr 2025	1 EGP = 0.0458 FJD	1 FJD = 21.8393 EGP
07 apr 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0237 EGP
08 apr 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9877 EGP
09 apr 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0965 EGP
10 apr 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2567 EGP
11 apr 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4518 EGP
12 apr 2025	1 EGP = 0.0444 FJD	1 FJD = 22.499 EGP
13 apr 2025	1 EGP = 0.0444 FJD	1 FJD = 22.499 EGP
14 apr 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0826 EGP
15 apr 2025	1 EGP = 0.045 FJD	1 FJD = 22.2424 EGP
16 apr 2025	1 EGP = 0.0448 FJD	1 FJD = 22.313 EGP
17 apr 2025	1 EGP = 0.0448 FJD	1 FJD = 22.341 EGP
18 apr 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3878 EGP
19 apr 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3877 EGP
20 apr 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3877 EGP
21 apr 2025	1 EGP = 0.0447 FJD	1 FJD = 22.3878 EGP
22 apr 2025	1 EGP = 0.0441 FJD	1 FJD = 22.6627 EGP
23 apr 2025	1 EGP = 0.0443 FJD	1 FJD = 22.598 EGP
24 apr 2025	1 EGP = 0.0443 FJD	1 FJD = 22.5764 EGP
25 apr 2025	1 EGP = 0.0443 FJD	1 FJD = 22.5566 EGP
26 apr 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4714 EGP
27 apr 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4714 EGP
28 apr 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4639 EGP
29 apr 2025	1 EGP = 0.0444 FJD	1 FJD = 22.5105 EGP
30 apr 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4661 EGP

May 2025

Data	EGP-FJD	FJD-EGP
01 mag 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4852 EGP
02 mag 2025	1 EGP = 0.0444 FJD	1 FJD = 22.5003 EGP
03 mag 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4913 EGP
04 mag 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4913 EGP
05 mag 2025	1 EGP = 0.0444 FJD	1 FJD = 22.5381 EGP
06 mag 2025	1 EGP = 0.0445 FJD	1 FJD = 22.449 EGP
07 mag 2025	1 EGP = 0.0445 FJD	1 FJD = 22.4718 EGP
08 mag 2025	1 EGP = 0.0448 FJD	1 FJD = 22.3397 EGP
09 mag 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2931 EGP
10 mag 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2951 EGP
11 mag 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2951 EGP
12 mag 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2554 EGP
13 mag 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1669 EGP
14 mag 2025	1 EGP = 0.0449 FJD	1 FJD = 22.2704 EGP
15 mag 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0579 EGP
16 mag 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0865 EGP
17 mag 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0387 EGP
18 mag 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0387 EGP
19 mag 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1063 EGP
20 mag 2025	1 EGP = 0.0455 FJD	1 FJD = 21.987 EGP
21 mag 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0558 EGP
22 mag 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0264 EGP
23 mag 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0974 EGP
24 mag 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1531 EGP
25 mag 2025	1 EGP = 0.0451 FJD	1 FJD = 22.1531 EGP
26 mag 2025	1 EGP = 0.0452 FJD	1 FJD = 22.148 EGP
27 mag 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1012 EGP
28 mag 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0159 EGP
29 mag 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9904 EGP
30 mag 2025	1 EGP = 0.0455 FJD	1 FJD = 21.974 EGP
31 mag 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9082 EGP

Jun 2025

Data	EGP-FJD	FJD-EGP
01 giu 2025	1 EGP = 0.0456 FJD	1 FJD = 21.9082 EGP
02 giu 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0831 EGP
03 giu 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0227 EGP
04 giu 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0459 EGP
05 giu 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1164 EGP
06 giu 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0681 EGP
07 giu 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9616 EGP
08 giu 2025	1 EGP = 0.0455 FJD	1 FJD = 21.9616 EGP
09 giu 2025	1 EGP = 0.0452 FJD	1 FJD = 22.112 EGP
10 giu 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0488 EGP
11 giu 2025	1 EGP = 0.0454 FJD	1 FJD = 22.0028 EGP
12 giu 2025	1 EGP = 0.045 FJD	1 FJD = 22.2014 EGP
13 giu 2025	1 EGP = 0.0453 FJD	1 FJD = 22.0935 EGP
14 giu 2025	1 EGP = 0.0452 FJD	1 FJD = 22.1096 EGP

Informazioni sui tassi di cambio tra EGP-FJD e FJD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie