> Tassi di cambio tra EGP-FJD e FJD-EGP - 2026

Tassi di cambio tra EGP-FJD e FJD-EGP - 2026

Tassi di cambio tra EGP-FJD e FJD-EGP

Consulta qui di seguito i tassi di cambio per EGP-FJD e FJD-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,0441 FJD

1 FJD = 22,6808 EGP

1A 2A 3A

EGP rispetto a FJDFJD rispetto a EGP

Jan 2026

Data	EGP-FJD	FJD-EGP
01 gen 2026	1 EGP = 0.0477 FJD	1 FJD = 20.9861 EGP
02 gen 2026	1 EGP = 0.0478 FJD	1 FJD = 20.9195 EGP
03 gen 2026	1 EGP = 0.0477 FJD	1 FJD = 20.9551 EGP
04 gen 2026	1 EGP = 0.0477 FJD	1 FJD = 20.9551 EGP
05 gen 2026	1 EGP = 0.0481 FJD	1 FJD = 20.7796 EGP
06 gen 2026	1 EGP = 0.0481 FJD	1 FJD = 20.8055 EGP
07 gen 2026	1 EGP = 0.048 FJD	1 FJD = 20.8138 EGP
08 gen 2026	1 EGP = 0.048 FJD	1 FJD = 20.8198 EGP
09 gen 2026	1 EGP = 0.0482 FJD	1 FJD = 20.7384 EGP
10 gen 2026	1 EGP = 0.048 FJD	1 FJD = 20.8319 EGP
11 gen 2026	1 EGP = 0.0481 FJD	1 FJD = 20.8105 EGP
12 gen 2026	1 EGP = 0.0484 FJD	1 FJD = 20.6699 EGP
13 gen 2026	1 EGP = 0.0483 FJD	1 FJD = 20.7033 EGP
14 gen 2026	1 EGP = 0.0482 FJD	1 FJD = 20.7347 EGP
15 gen 2026	1 EGP = 0.0482 FJD	1 FJD = 20.7505 EGP
16 gen 2026	1 EGP = 0.0483 FJD	1 FJD = 20.7229 EGP
17 gen 2026	1 EGP = 0.0484 FJD	1 FJD = 20.6624 EGP
18 gen 2026	1 EGP = 0.0484 FJD	1 FJD = 20.6624 EGP
19 gen 2026	1 EGP = 0.0481 FJD	1 FJD = 20.791 EGP
20 gen 2026	1 EGP = 0.0479 FJD	1 FJD = 20.8761 EGP
21 gen 2026	1 EGP = 0.0479 FJD	1 FJD = 20.8939 EGP
22 gen 2026	1 EGP = 0.048 FJD	1 FJD = 20.8452 EGP
23 gen 2026	1 EGP = 0.0477 FJD	1 FJD = 20.9506 EGP
24 gen 2026	1 EGP = 0.0478 FJD	1 FJD = 20.9319 EGP
25 gen 2026	1 EGP = 0.0478 FJD	1 FJD = 20.9319 EGP
26 gen 2026	1 EGP = 0.047 FJD	1 FJD = 21.2581 EGP
27 gen 2026	1 EGP = 0.047 FJD	1 FJD = 21.2977 EGP
28 gen 2026	1 EGP = 0.0469 FJD	1 FJD = 21.3327 EGP
29 gen 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3536 EGP
30 gen 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3683 EGP
31 gen 2026	1 EGP = 0.0467 FJD	1 FJD = 21.3912 EGP

Feb 2026

Data	EGP-FJD	FJD-EGP
01 feb 2026	1 EGP = 0.0467 FJD	1 FJD = 21.3912 EGP
02 feb 2026	1 EGP = 0.0473 FJD	1 FJD = 21.1249 EGP
03 feb 2026	1 EGP = 0.0469 FJD	1 FJD = 21.3301 EGP
04 feb 2026	1 EGP = 0.0469 FJD	1 FJD = 21.339 EGP
05 feb 2026	1 EGP = 0.047 FJD	1 FJD = 21.2771 EGP
06 feb 2026	1 EGP = 0.0472 FJD	1 FJD = 21.2088 EGP
07 feb 2026	1 EGP = 0.0473 FJD	1 FJD = 21.15 EGP
08 feb 2026	1 EGP = 0.0473 FJD	1 FJD = 21.15 EGP
09 feb 2026	1 EGP = 0.0469 FJD	1 FJD = 21.3433 EGP
10 feb 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3617 EGP
11 feb 2026	1 EGP = 0.0467 FJD	1 FJD = 21.4249 EGP
12 feb 2026	1 EGP = 0.0466 FJD	1 FJD = 21.4424 EGP
13 feb 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3574 EGP
14 feb 2026	1 EGP = 0.0471 FJD	1 FJD = 21.2513 EGP
15 feb 2026	1 EGP = 0.0471 FJD	1 FJD = 21.2513 EGP
16 feb 2026	1 EGP = 0.0469 FJD	1 FJD = 21.3202 EGP
17 feb 2026	1 EGP = 0.0471 FJD	1 FJD = 21.2333 EGP
18 feb 2026	1 EGP = 0.0467 FJD	1 FJD = 21.4053 EGP
19 feb 2026	1 EGP = 0.0463 FJD	1 FJD = 21.6173 EGP
20 feb 2026	1 EGP = 0.0467 FJD	1 FJD = 21.416 EGP
21 feb 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3896 EGP
22 feb 2026	1 EGP = 0.0468 FJD	1 FJD = 21.3896 EGP
23 feb 2026	1 EGP = 0.0467 FJD	1 FJD = 21.4326 EGP
24 feb 2026	1 EGP = 0.0464 FJD	1 FJD = 21.5513 EGP
25 feb 2026	1 EGP = 0.046 FJD	1 FJD = 21.7574 EGP
26 feb 2026	1 EGP = 0.0458 FJD	1 FJD = 21.8569 EGP
27 feb 2026	1 EGP = 0.0458 FJD	1 FJD = 21.8554 EGP
28 feb 2026	1 EGP = 0.0462 FJD	1 FJD = 21.6609 EGP

Mar 2026

Data	EGP-FJD	FJD-EGP
01 mar 2026	1 EGP = 0.0462 FJD	1 FJD = 21.6609 EGP
02 mar 2026	1 EGP = 0.0452 FJD	1 FJD = 22.136 EGP
03 mar 2026	1 EGP = 0.0444 FJD	1 FJD = 22.5402 EGP
04 mar 2026	1 EGP = 0.044 FJD	1 FJD = 22.7273 EGP
05 mar 2026	1 EGP = 0.0441 FJD	1 FJD = 22.6834 EGP
06 mar 2026	1 EGP = 0.0441 FJD	1 FJD = 22.6869 EGP
07 mar 2026	1 EGP = 0.0439 FJD	1 FJD = 22.7561 EGP
08 mar 2026	1 EGP = 0.0439 FJD	1 FJD = 22.7561 EGP
09 mar 2026	1 EGP = 0.042 FJD	1 FJD = 23.7999 EGP
10 mar 2026	1 EGP = 0.0424 FJD	1 FJD = 23.5976 EGP
11 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6355 EGP
12 mar 2026	1 EGP = 0.042 FJD	1 FJD = 23.8003 EGP
13 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6653 EGP
14 mar 2026	1 EGP = 0.0427 FJD	1 FJD = 23.4272 EGP
15 mar 2026	1 EGP = 0.0427 FJD	1 FJD = 23.4272 EGP
16 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6519 EGP
17 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6373 EGP
18 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6577 EGP
19 mar 2026	1 EGP = 0.0425 FJD	1 FJD = 23.5492 EGP
20 mar 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6361 EGP
21 mar 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3731 EGP
22 mar 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3731 EGP
23 mar 2026	1 EGP = 0.0425 FJD	1 FJD = 23.5277 EGP
24 mar 2026	1 EGP = 0.0422 FJD	1 FJD = 23.6867 EGP
25 mar 2026	1 EGP = 0.0426 FJD	1 FJD = 23.4661 EGP
26 mar 2026	1 EGP = 0.0425 FJD	1 FJD = 23.5065 EGP
27 mar 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3887 EGP
28 mar 2026	1 EGP = 0.0429 FJD	1 FJD = 23.289 EGP
29 mar 2026	1 EGP = 0.0429 FJD	1 FJD = 23.3198 EGP
30 mar 2026	1 EGP = 0.0411 FJD	1 FJD = 24.3172 EGP
31 mar 2026	1 EGP = 0.041 FJD	1 FJD = 24.3657 EGP

Apr 2026

Data	EGP-FJD	FJD-EGP
01 apr 2026	1 EGP = 0.0421 FJD	1 FJD = 23.7508 EGP
02 apr 2026	1 EGP = 0.0414 FJD	1 FJD = 24.1415 EGP
03 apr 2026	1 EGP = 0.0416 FJD	1 FJD = 24.0655 EGP
04 apr 2026	1 EGP = 0.0415 FJD	1 FJD = 24.1081 EGP
05 apr 2026	1 EGP = 0.0415 FJD	1 FJD = 24.1081 EGP
06 apr 2026	1 EGP = 0.0415 FJD	1 FJD = 24.1086 EGP
07 apr 2026	1 EGP = 0.0409 FJD	1 FJD = 24.4671 EGP
08 apr 2026	1 EGP = 0.0415 FJD	1 FJD = 24.1019 EGP
09 apr 2026	1 EGP = 0.0417 FJD	1 FJD = 23.9909 EGP
10 apr 2026	1 EGP = 0.0416 FJD	1 FJD = 24.0251 EGP
11 apr 2026	1 EGP = 0.0416 FJD	1 FJD = 24.0147 EGP
12 apr 2026	1 EGP = 0.0416 FJD	1 FJD = 24.0147 EGP
13 apr 2026	1 EGP = 0.0417 FJD	1 FJD = 24.0076 EGP
14 apr 2026	1 EGP = 0.0419 FJD	1 FJD = 23.8792 EGP
15 apr 2026	1 EGP = 0.0422 FJD	1 FJD = 23.7104 EGP
16 apr 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3889 EGP
17 apr 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3602 EGP
18 apr 2026	1 EGP = 0.0427 FJD	1 FJD = 23.3999 EGP
19 apr 2026	1 EGP = 0.0428 FJD	1 FJD = 23.3891 EGP
20 apr 2026	1 EGP = 0.0429 FJD	1 FJD = 23.294 EGP
21 apr 2026	1 EGP = 0.0424 FJD	1 FJD = 23.5807 EGP
22 apr 2026	1 EGP = 0.0422 FJD	1 FJD = 23.7211 EGP
23 apr 2026	1 EGP = 0.0426 FJD	1 FJD = 23.4498 EGP
24 apr 2026	1 EGP = 0.0419 FJD	1 FJD = 23.8688 EGP
25 apr 2026	1 EGP = 0.0419 FJD	1 FJD = 23.8461 EGP
26 apr 2026	1 EGP = 0.042 FJD	1 FJD = 23.8285 EGP
27 apr 2026	1 EGP = 0.0418 FJD	1 FJD = 23.9073 EGP
28 apr 2026	1 EGP = 0.0417 FJD	1 FJD = 24.0032 EGP
29 apr 2026	1 EGP = 0.0415 FJD	1 FJD = 24.0845 EGP
30 apr 2026	1 EGP = 0.041 FJD	1 FJD = 24.3805 EGP

May 2026

Data	EGP-FJD	FJD-EGP
01 mag 2026	1 EGP = 0.041 FJD	1 FJD = 24.4106 EGP
02 mag 2026	1 EGP = 0.0409 FJD	1 FJD = 24.4695 EGP
03 mag 2026	1 EGP = 0.0409 FJD	1 FJD = 24.4695 EGP
04 mag 2026	1 EGP = 0.0411 FJD	1 FJD = 24.3531 EGP
05 mag 2026	1 EGP = 0.0409 FJD	1 FJD = 24.4424 EGP
06 mag 2026	1 EGP = 0.0414 FJD	1 FJD = 24.1716 EGP
07 mag 2026	1 EGP = 0.0414 FJD	1 FJD = 24.1691 EGP
08 mag 2026	1 EGP = 0.0414 FJD	1 FJD = 24.1298 EGP
09 mag 2026	1 EGP = 0.0414 FJD	1 FJD = 24.1611 EGP
10 mag 2026	1 EGP = 0.0414 FJD	1 FJD = 24.1611 EGP
11 mag 2026	1 EGP = 0.0414 FJD	1 FJD = 24.1801 EGP
12 mag 2026	1 EGP = 0.0413 FJD	1 FJD = 24.1981 EGP
13 mag 2026	1 EGP = 0.0413 FJD	1 FJD = 24.2094 EGP
14 mag 2026	1 EGP = 0.0413 FJD	1 FJD = 24.185 EGP
15 mag 2026	1 EGP = 0.0417 FJD	1 FJD = 24.0067 EGP
16 mag 2026	1 EGP = 0.0417 FJD	1 FJD = 23.9704 EGP
17 mag 2026	1 EGP = 0.0417 FJD	1 FJD = 23.9704 EGP
18 mag 2026	1 EGP = 0.0413 FJD	1 FJD = 24.2048 EGP
19 mag 2026	1 EGP = 0.0415 FJD	1 FJD = 24.0731 EGP
20 mag 2026	1 EGP = 0.0413 FJD	1 FJD = 24.2157 EGP
21 mag 2026	1 EGP = 0.0417 FJD	1 FJD = 23.9985 EGP
22 mag 2026	1 EGP = 0.0417 FJD	1 FJD = 23.9828 EGP
23 mag 2026	1 EGP = 0.0416 FJD	1 FJD = 24.0667 EGP
24 mag 2026	1 EGP = 0.0416 FJD	1 FJD = 24.0667 EGP
25 mag 2026	1 EGP = 0.0421 FJD	1 FJD = 23.776 EGP
26 mag 2026	1 EGP = 0.0422 FJD	1 FJD = 23.7145 EGP
27 mag 2026	1 EGP = 0.0422 FJD	1 FJD = 23.7064 EGP
28 mag 2026	1 EGP = 0.0425 FJD	1 FJD = 23.5038 EGP
29 mag 2026	1 EGP = 0.0426 FJD	1 FJD = 23.5011 EGP
30 mag 2026	1 EGP = 0.0425 FJD	1 FJD = 23.541 EGP
31 mag 2026	1 EGP = 0.0425 FJD	1 FJD = 23.5511 EGP

Jun 2026

Data	EGP-FJD	FJD-EGP
01 giu 2026	1 EGP = 0.0426 FJD	1 FJD = 23.4995 EGP
02 giu 2026	1 EGP = 0.0423 FJD	1 FJD = 23.6168 EGP
03 giu 2026	1 EGP = 0.0424 FJD	1 FJD = 23.586 EGP

Jul 2026

Data	EGP-FJD	FJD-EGP
01 lug 2026	1 EGP = 0.0457 FJD	1 FJD = 21.8868 EGP
02 lug 2026	1 EGP = 0.0462 FJD	1 FJD = 21.658 EGP
03 lug 2026	1 EGP = 0.046 FJD	1 FJD = 21.7336 EGP
04 lug 2026	1 EGP = 0.0459 FJD	1 FJD = 21.8027 EGP
05 lug 2026	1 EGP = 0.0459 FJD	1 FJD = 21.8027 EGP
06 lug 2026	1 EGP = 0.0459 FJD	1 FJD = 21.799 EGP
07 lug 2026	1 EGP = 0.0458 FJD	1 FJD = 21.8218 EGP
08 lug 2026	1 EGP = 0.0451 FJD	1 FJD = 22.1643 EGP
09 lug 2026	1 EGP = 0.045 FJD	1 FJD = 22.2343 EGP
10 lug 2026	1 EGP = 0.045 FJD	1 FJD = 22.2135 EGP
11 lug 2026	1 EGP = 0.045 FJD	1 FJD = 22.2218 EGP
12 lug 2026	1 EGP = 0.045 FJD	1 FJD = 22.2378 EGP
13 lug 2026	1 EGP = 0.0444 FJD	1 FJD = 22.5188 EGP
14 lug 2026	1 EGP = 0.044 FJD	1 FJD = 22.7283 EGP
15 lug 2026	1 EGP = 0.044 FJD	1 FJD = 22.7066 EGP
16 lug 2026	1 EGP = 0.0443 FJD	1 FJD = 22.5617 EGP
17 lug 2026	1 EGP = 0.0444 FJD	1 FJD = 22.5007 EGP

Informazioni sui tassi di cambio tra EGP-FJD e FJD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Delle Figi (FJD) è la valuta usata in Fiji. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Fiji, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie