> Tassi di cambio tra EGP-GBP e GBP-EGP - 2025

Tassi di cambio tra EGP-GBP e GBP-EGP - 2025

Tassi di cambio tra EGP-GBP e GBP-EGP

Consulta qui di seguito i tassi di cambio per EGP-GBP e GBP-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0153 GBP

1 GBP = 65,5202 EGP

1A 2A 3A

EGP rispetto a GBPGBP rispetto a EGP

Jan 2025

Data	EGP-GBP	GBP-EGP
01 gen 2025	1 EGP = 0.0157 GBP	1 GBP = 63.791 EGP
02 gen 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0795 EGP
03 gen 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0249 EGP
04 gen 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
05 gen 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
06 gen 2025	1 EGP = 0.0157 GBP	1 GBP = 63.5556 EGP
07 gen 2025	1 EGP = 0.0158 GBP	1 GBP = 63.4649 EGP
08 gen 2025	1 EGP = 0.016 GBP	1 GBP = 62.4381 EGP
09 gen 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1182 EGP
10 gen 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2413 EGP
11 gen 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6535 EGP
12 gen 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6365 EGP
13 gen 2025	1 EGP = 0.0163 GBP	1 GBP = 61.234 EGP
14 gen 2025	1 EGP = 0.0163 GBP	1 GBP = 61.393 EGP
15 gen 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6014 EGP
16 gen 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5073 EGP
17 gen 2025	1 EGP = 0.0163 GBP	1 GBP = 61.4448 EGP
18 gen 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1271 EGP
19 gen 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1158 EGP
20 gen 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5031 EGP
21 gen 2025	1 EGP = 0.0162 GBP	1 GBP = 61.5634 EGP
22 gen 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1733 EGP
23 gen 2025	1 EGP = 0.0161 GBP	1 GBP = 61.9463 EGP
24 gen 2025	1 EGP = 0.016 GBP	1 GBP = 62.415 EGP
25 gen 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7273 EGP
26 gen 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7308 EGP
27 gen 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7885 EGP
28 gen 2025	1 EGP = 0.016 GBP	1 GBP = 62.3371 EGP
29 gen 2025	1 EGP = 0.016 GBP	1 GBP = 62.4067 EGP
30 gen 2025	1 EGP = 0.016 GBP	1 GBP = 62.4606 EGP
31 gen 2025	1 EGP = 0.016 GBP	1 GBP = 62.3868 EGP

Feb 2025

Data	EGP-GBP	GBP-EGP
01 feb 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2868 EGP
02 feb 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2431 EGP
03 feb 2025	1 EGP = 0.0161 GBP	1 GBP = 62.219 EGP
04 feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.4285 EGP
05 feb 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0979 EGP
06 feb 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2588 EGP
07 feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.6749 EGP
08 feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
09 feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
10 feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.3319 EGP
11 feb 2025	1 EGP = 0.016 GBP	1 GBP = 62.4179 EGP
12 feb 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0529 EGP
13 feb 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0974 EGP
14 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7029 EGP
15 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7367 EGP
16 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6785 EGP
17 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7326 EGP
18 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7575 EGP
19 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6995 EGP
20 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7661 EGP
21 feb 2025	1 EGP = 0.0156 GBP	1 GBP = 63.958 EGP
22 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8558 EGP
23 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8483 EGP
24 feb 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9292 EGP
25 feb 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9699 EGP
26 feb 2025	1 EGP = 0.0156 GBP	1 GBP = 64.0421 EGP
27 feb 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2154 EGP
28 feb 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8305 EGP

Mar 2025

Data	EGP-GBP	GBP-EGP
01 mar 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6578 EGP
02 mar 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6857 EGP
03 mar 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2231 EGP
04 mar 2025	1 EGP = 0.0155 GBP	1 GBP = 64.5874 EGP
05 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.0198 EGP
06 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2807 EGP
07 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4368 EGP
08 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
09 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
10 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4457 EGP
11 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5533 EGP
12 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.6479 EGP
13 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5943 EGP
14 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5891 EGP
15 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
16 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
17 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4868 EGP
18 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3981 EGP
19 mar 2025	1 EGP = 0.0152 GBP	1 GBP = 65.7191 EGP
20 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4099 EGP
21 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4017 EGP
22 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
23 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
24 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5281 EGP
25 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4575 EGP
26 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2126 EGP
27 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4884 EGP
28 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.438 EGP
29 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
30 mar 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
31 mar 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4574 EGP

Apr 2025

Data	EGP-GBP	GBP-EGP
01 apr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2172 EGP
02 apr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4691 EGP
03 apr 2025	1 EGP = 0.015 GBP	1 GBP = 66.6511 EGP
04 apr 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8501 EGP
05 apr 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1414 EGP
06 apr 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1085 EGP
07 apr 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8931 EGP
08 apr 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5314 EGP
09 apr 2025	1 EGP = 0.0151 GBP	1 GBP = 66.0867 EGP
10 apr 2025	1 EGP = 0.0151 GBP	1 GBP = 66.3545 EGP
11 apr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1973 EGP
12 apr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
13 apr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
14 apr 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3052 EGP
15 apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4202 EGP
16 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8246 EGP
17 apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.647 EGP
18 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
19 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
20 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
21 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
22 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 68.2291 EGP
23 apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7289 EGP
24 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8172 EGP
25 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8575 EGP
26 apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
27 apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
28 apr 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7253 EGP
29 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0187 EGP
30 apr 2025	1 EGP = 0.0147 GBP	1 GBP = 67.859 EGP

May 2025

Data	EGP-GBP	GBP-EGP
01 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7573 EGP
02 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5361 EGP
03 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3499 EGP
04 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3118 EGP
05 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4573 EGP
06 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7086 EGP
07 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.591 EGP
08 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4092 EGP
09 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 67.204 EGP
10 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3079 EGP
11 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2801 EGP
12 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.4959 EGP
13 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.5701 EGP
14 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1636 EGP
15 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.5888 EGP
16 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.6466 EGP
17 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
18 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
19 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9992 EGP
20 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.6236 EGP
21 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.8258 EGP
22 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9477 EGP
23 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.384 EGP
24 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
25 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
26 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5063 EGP
27 mag 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4104 EGP
28 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1186 EGP
29 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9953 EGP
30 mag 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9981 EGP
31 mag 2025	1 EGP = 0.015 GBP	1 GBP = 66.6843 EGP

Jun 2025

Data	EGP-GBP	GBP-EGP
01 giu 2025	1 EGP = 0.015 GBP	1 GBP = 66.7463 EGP
02 giu 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP
03 giu 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0531 EGP
04 giu 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0978 EGP
05 giu 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3997 EGP
06 giu 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2338 EGP
07 giu 2025	1 EGP = 0.015 GBP	1 GBP = 66.6804 EGP
08 giu 2025	1 EGP = 0.015 GBP	1 GBP = 66.8707 EGP
09 giu 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2255 EGP
10 giu 2025	1 EGP = 0.015 GBP	1 GBP = 66.8507 EGP
11 giu 2025	1 EGP = 0.015 GBP	1 GBP = 66.7238 EGP
12 giu 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5875 EGP
13 giu 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3237 EGP
14 giu 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3816 EGP
15 giu 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3816 EGP
16 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 68.2555 EGP
17 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0116 EGP
18 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0493 EGP
19 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0761 EGP
20 giu 2025	1 EGP = 0.0146 GBP	1 GBP = 68.37 EGP
21 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0989 EGP
22 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0989 EGP
23 giu 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7934 EGP
24 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 68.1682 EGP
25 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 67.9144 EGP
26 giu 2025	1 EGP = 0.0146 GBP	1 GBP = 68.4121 EGP
27 giu 2025	1 EGP = 0.0146 GBP	1 GBP = 68.4962 EGP
28 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 68.1796 EGP
29 giu 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3224 EGP
30 giu 2025	1 EGP = 0.0147 GBP	1 GBP = 67.9442 EGP

Jul 2025

Data	EGP-GBP	GBP-EGP
01 lug 2025	1 EGP = 0.0147 GBP	1 GBP = 68.087 EGP
02 lug 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5996 EGP
03 lug 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3895 EGP
04 lug 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3531 EGP
05 lug 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP
06 lug 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP
07 lug 2025	1 EGP = 0.0148 GBP	1 GBP = 67.578 EGP
08 lug 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4571 EGP
09 lug 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3065 EGP
10 lug 2025	1 EGP = 0.0149 GBP	1 GBP = 67.212 EGP
11 lug 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9175 EGP
12 lug 2025	1 EGP = 0.015 GBP	1 GBP = 66.8016 EGP
13 lug 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9328 EGP
14 lug 2025	1 EGP = 0.015 GBP	1 GBP = 66.7039 EGP
15 lug 2025	1 EGP = 0.0151 GBP	1 GBP = 66.4044 EGP
16 lug 2025	1 EGP = 0.0151 GBP	1 GBP = 66.2636 EGP
17 lug 2025	1 EGP = 0.0151 GBP	1 GBP = 66.1878 EGP
18 lug 2025	1 EGP = 0.015 GBP	1 GBP = 66.48 EGP
19 lug 2025	1 EGP = 0.0151 GBP	1 GBP = 66.2882 EGP
20 lug 2025	1 EGP = 0.0151 GBP	1 GBP = 66.2759 EGP
21 lug 2025	1 EGP = 0.0151 GBP	1 GBP = 66.3623 EGP
22 lug 2025	1 EGP = 0.0151 GBP	1 GBP = 66.1483 EGP
23 lug 2025	1 EGP = 0.0151 GBP	1 GBP = 66.4171 EGP
24 lug 2025	1 EGP = 0.015 GBP	1 GBP = 66.4793 EGP
25 lug 2025	1 EGP = 0.0152 GBP	1 GBP = 65.9994 EGP
26 lug 2025	1 EGP = 0.0152 GBP	1 GBP = 65.965 EGP
27 lug 2025	1 EGP = 0.015 GBP	1 GBP = 66.5027 EGP
28 lug 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4592 EGP
29 lug 2025	1 EGP = 0.0154 GBP	1 GBP = 64.857 EGP
30 lug 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1327 EGP
31 lug 2025	1 EGP = 0.0155 GBP	1 GBP = 64.6701 EGP

Informazioni sui tassi di cambio tra EGP-GBP e GBP-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie