currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-GBP e GBP-EGP - 2025

Tassi di cambio tra EGP-GBP e GBP-EGP - 2025

Tassi di cambio tra EGP-GBP e GBP-EGP

Consulta qui di seguito i tassi di cambio per EGP-GBP e GBP-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 0,0157 GBP
1 GBP = 63,6386 EGP
1A 2A 3A

Jan 2025

DataEGP-GBPGBP-EGP
01 gen 2025 1 EGP = 0.0157 GBP 1 GBP = 63.791 EGP
02 gen 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0795 EGP
03 gen 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0249 EGP
04 gen 2025 1 EGP = 0.0159 GBP 1 GBP = 63.043 EGP
05 gen 2025 1 EGP = 0.0159 GBP 1 GBP = 63.043 EGP
06 gen 2025 1 EGP = 0.0157 GBP 1 GBP = 63.5556 EGP
07 gen 2025 1 EGP = 0.0158 GBP 1 GBP = 63.4649 EGP
08 gen 2025 1 EGP = 0.016 GBP 1 GBP = 62.4381 EGP
09 gen 2025 1 EGP = 0.0161 GBP 1 GBP = 62.1182 EGP
10 gen 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2413 EGP
11 gen 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6535 EGP
12 gen 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6365 EGP
13 gen 2025 1 EGP = 0.0163 GBP 1 GBP = 61.234 EGP
14 gen 2025 1 EGP = 0.0163 GBP 1 GBP = 61.393 EGP
15 gen 2025 1 EGP = 0.0162 GBP 1 GBP = 61.6014 EGP
16 gen 2025 1 EGP = 0.0163 GBP 1 GBP = 61.5073 EGP
17 gen 2025 1 EGP = 0.0163 GBP 1 GBP = 61.4448 EGP
18 gen 2025 1 EGP = 0.0164 GBP 1 GBP = 61.1271 EGP
19 gen 2025 1 EGP = 0.0164 GBP 1 GBP = 61.1158 EGP
20 gen 2025 1 EGP = 0.0163 GBP 1 GBP = 61.5031 EGP
21 gen 2025 1 EGP = 0.0162 GBP 1 GBP = 61.5634 EGP
22 gen 2025 1 EGP = 0.0161 GBP 1 GBP = 62.1733 EGP
23 gen 2025 1 EGP = 0.0161 GBP 1 GBP = 61.9463 EGP
24 gen 2025 1 EGP = 0.016 GBP 1 GBP = 62.415 EGP
25 gen 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7273 EGP
26 gen 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7308 EGP
27 gen 2025 1 EGP = 0.0159 GBP 1 GBP = 62.7885 EGP
28 gen 2025 1 EGP = 0.016 GBP 1 GBP = 62.3371 EGP
29 gen 2025 1 EGP = 0.016 GBP 1 GBP = 62.4067 EGP
30 gen 2025 1 EGP = 0.016 GBP 1 GBP = 62.4606 EGP
31 gen 2025 1 EGP = 0.016 GBP 1 GBP = 62.3868 EGP

Feb 2025

DataEGP-GBPGBP-EGP
01 feb 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2868 EGP
02 feb 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2431 EGP
03 feb 2025 1 EGP = 0.0161 GBP 1 GBP = 62.219 EGP
04 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.4285 EGP
05 feb 2025 1 EGP = 0.0158 GBP 1 GBP = 63.0979 EGP
06 feb 2025 1 EGP = 0.0161 GBP 1 GBP = 62.2588 EGP
07 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.6749 EGP
08 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.3241 EGP
09 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.3241 EGP
10 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.3319 EGP
11 feb 2025 1 EGP = 0.016 GBP 1 GBP = 62.4179 EGP
12 feb 2025 1 EGP = 0.0159 GBP 1 GBP = 63.0529 EGP
13 feb 2025 1 EGP = 0.0158 GBP 1 GBP = 63.0974 EGP
14 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7029 EGP
15 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7367 EGP
16 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6785 EGP
17 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7326 EGP
18 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7575 EGP
19 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6995 EGP
20 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.7661 EGP
21 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 63.958 EGP
22 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8558 EGP
23 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8483 EGP
24 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 63.9292 EGP
25 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 63.9699 EGP
26 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 64.0421 EGP
27 feb 2025 1 EGP = 0.0156 GBP 1 GBP = 64.2154 EGP
28 feb 2025 1 EGP = 0.0157 GBP 1 GBP = 63.8305 EGP

Mar 2025

DataEGP-GBPGBP-EGP
01 mar 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6578 EGP
02 mar 2025 1 EGP = 0.0157 GBP 1 GBP = 63.6857 EGP
03 mar 2025 1 EGP = 0.0156 GBP 1 GBP = 64.2231 EGP
04 mar 2025 1 EGP = 0.0155 GBP 1 GBP = 64.5874 EGP
05 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 65.0198 EGP
06 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2807 EGP
07 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4368 EGP
08 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3933 EGP
09 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3933 EGP
10 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4457 EGP
11 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.5533 EGP
12 mar 2025 1 EGP = 0.0152 GBP 1 GBP = 65.6479 EGP
13 mar 2025 1 EGP = 0.0152 GBP 1 GBP = 65.5943 EGP
14 mar 2025 1 EGP = 0.0152 GBP 1 GBP = 65.5891 EGP
15 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3186 EGP
16 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3186 EGP
17 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4868 EGP
18 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.3981 EGP
19 mar 2025 1 EGP = 0.0152 GBP 1 GBP = 65.7191 EGP
20 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4099 EGP
21 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4017 EGP
22 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 64.946 EGP
23 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 64.946 EGP
24 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.5281 EGP
25 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4575 EGP
26 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2126 EGP
27 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4884 EGP
28 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.438 EGP
29 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1264 EGP
30 mar 2025 1 EGP = 0.0154 GBP 1 GBP = 65.1264 EGP
31 mar 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4574 EGP

Apr 2025

DataEGP-GBPGBP-EGP
01 apr 2025 1 EGP = 0.0153 GBP 1 GBP = 65.2172 EGP
02 apr 2025 1 EGP = 0.0153 GBP 1 GBP = 65.4691 EGP
03 apr 2025 1 EGP = 0.015 GBP 1 GBP = 66.6511 EGP
04 apr 2025 1 EGP = 0.0152 GBP 1 GBP = 65.8501 EGP

Informazioni sui tassi di cambio tra EGP-GBP e GBP-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats