currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-GBP e GBP-EGP - 2026

Tassi di cambio tra EGP-GBP e GBP-EGP - 2026

Tassi di cambio tra EGP-GBP e GBP-EGP

Consulta qui di seguito i tassi di cambio per EGP-GBP e GBP-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EGP = 0,0152 GBP
1 GBP = 65,5976 EGP
1A 2A 3A

Jan 2026

DataEGP-GBPGBP-EGP
01 gen 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1553 EGP
02 gen 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1406 EGP
03 gen 2026 1 EGP = 0.0155 GBP 1 GBP = 64.345 EGP
04 gen 2026 1 EGP = 0.0155 GBP 1 GBP = 64.345 EGP
05 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7714 EGP
06 gen 2026 1 EGP = 0.0156 GBP 1 GBP = 63.9208 EGP
07 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.755 EGP
08 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5232 EGP
09 gen 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3727 EGP
10 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5422 EGP
11 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5541 EGP
12 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5081 EGP
13 gen 2026 1 EGP = 0.0158 GBP 1 GBP = 63.399 EGP
14 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6238 EGP
15 gen 2026 1 EGP = 0.0158 GBP 1 GBP = 63.4227 EGP
16 gen 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3122 EGP
17 gen 2026 1 EGP = 0.0159 GBP 1 GBP = 63.0293 EGP
18 gen 2026 1 EGP = 0.0159 GBP 1 GBP = 63.0458 EGP
19 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6125 EGP
20 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7787 EGP
21 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.5913 EGP
22 gen 2026 1 EGP = 0.0158 GBP 1 GBP = 63.3649 EGP
23 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7618 EGP
24 gen 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2723 EGP
25 gen 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8272 EGP
26 gen 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2213 EGP
27 gen 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5405 EGP
28 gen 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6177 EGP
29 gen 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6091 EGP
30 gen 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5883 EGP
31 gen 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5717 EGP

Feb 2026

DataEGP-GBPGBP-EGP
01 feb 2026 1 EGP = 0.0154 GBP 1 GBP = 64.8947 EGP
02 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.4752 EGP
03 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.13 EGP
04 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.3745 EGP
05 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7917 EGP
06 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7016 EGP
07 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6265 EGP
08 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6265 EGP
09 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0174 EGP
10 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1201 EGP
11 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1072 EGP
12 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8478 EGP
13 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7457 EGP
14 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.6353 EGP
15 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.4931 EGP
16 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7996 EGP
17 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.687 EGP
18 feb 2026 1 EGP = 0.0157 GBP 1 GBP = 63.7856 EGP
19 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0615 EGP
20 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.1301 EGP
21 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0721 EGP
22 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0721 EGP
23 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.2176 EGP
24 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5749 EGP
25 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.6259 EGP
26 feb 2026 1 EGP = 0.0154 GBP 1 GBP = 64.9507 EGP
27 feb 2026 1 EGP = 0.0155 GBP 1 GBP = 64.5878 EGP
28 feb 2026 1 EGP = 0.0156 GBP 1 GBP = 64.0344 EGP

Mar 2026

DataEGP-GBPGBP-EGP
01 mar 2026 1 EGP = 0.0157 GBP 1 GBP = 63.8895 EGP
02 mar 2026 1 EGP = 0.0152 GBP 1 GBP = 65.991 EGP
03 mar 2026 1 EGP = 0.015 GBP 1 GBP = 66.4601 EGP
04 mar 2026 1 EGP = 0.0149 GBP 1 GBP = 67.1171 EGP
05 mar 2026 1 EGP = 0.0149 GBP 1 GBP = 66.9489 EGP
06 mar 2026 1 EGP = 0.015 GBP 1 GBP = 66.8811 EGP
07 mar 2026 1 EGP = 0.0148 GBP 1 GBP = 67.4404 EGP
08 mar 2026 1 EGP = 0.0148 GBP 1 GBP = 67.4404 EGP
09 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4092 EGP
10 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8103 EGP
11 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.7143 EGP
12 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1439 EGP
13 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.5511 EGP
14 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.1136 EGP
15 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.1136 EGP
16 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.6104 EGP
17 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.6541 EGP
18 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.815 EGP
19 mar 2026 1 EGP = 0.0144 GBP 1 GBP = 69.4758 EGP
20 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.9071 EGP
21 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.0408 EGP
22 mar 2026 1 EGP = 0.0145 GBP 1 GBP = 69.0408 EGP
23 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8515 EGP
24 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.5046 EGP
25 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4432 EGP
26 mar 2026 1 EGP = 0.0142 GBP 1 GBP = 70.4411 EGP
27 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1253 EGP
28 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 69.8404 EGP
29 mar 2026 1 EGP = 0.0143 GBP 1 GBP = 70.1483 EGP

Informazioni sui tassi di cambio tra EGP-GBP e GBP-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats