> Tassi di cambio tra EGP-GBP e GBP-EGP - 2026

Tassi di cambio tra EGP-GBP e GBP-EGP - 2026

Tassi di cambio tra EGP-GBP e GBP-EGP

Consulta qui di seguito i tassi di cambio per EGP-GBP e GBP-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,0148 GBP

1 GBP = 67,6229 EGP

1A 2A 3A

EGP rispetto a GBPGBP rispetto a EGP

Jan 2026

Data	EGP-GBP	GBP-EGP
01 gen 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1553 EGP
02 gen 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1406 EGP
03 gen 2026	1 EGP = 0.0155 GBP	1 GBP = 64.345 EGP
04 gen 2026	1 EGP = 0.0155 GBP	1 GBP = 64.345 EGP
05 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7714 EGP
06 gen 2026	1 EGP = 0.0156 GBP	1 GBP = 63.9208 EGP
07 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.755 EGP
08 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5232 EGP
09 gen 2026	1 EGP = 0.0158 GBP	1 GBP = 63.3727 EGP
10 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5422 EGP
11 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5541 EGP
12 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5081 EGP
13 gen 2026	1 EGP = 0.0158 GBP	1 GBP = 63.399 EGP
14 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6238 EGP
15 gen 2026	1 EGP = 0.0158 GBP	1 GBP = 63.4227 EGP
16 gen 2026	1 EGP = 0.0158 GBP	1 GBP = 63.3122 EGP
17 gen 2026	1 EGP = 0.0159 GBP	1 GBP = 63.0293 EGP
18 gen 2026	1 EGP = 0.0159 GBP	1 GBP = 63.0458 EGP
19 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6125 EGP
20 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7787 EGP
21 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.5913 EGP
22 gen 2026	1 EGP = 0.0158 GBP	1 GBP = 63.3649 EGP
23 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7618 EGP
24 gen 2026	1 EGP = 0.0156 GBP	1 GBP = 64.2723 EGP
25 gen 2026	1 EGP = 0.0157 GBP	1 GBP = 63.8272 EGP
26 gen 2026	1 EGP = 0.0156 GBP	1 GBP = 64.2213 EGP
27 gen 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5405 EGP
28 gen 2026	1 EGP = 0.0155 GBP	1 GBP = 64.6177 EGP
29 gen 2026	1 EGP = 0.0155 GBP	1 GBP = 64.6091 EGP
30 gen 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5883 EGP
31 gen 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5717 EGP

Feb 2026

Data	EGP-GBP	GBP-EGP
01 feb 2026	1 EGP = 0.0154 GBP	1 GBP = 64.8947 EGP
02 feb 2026	1 EGP = 0.0155 GBP	1 GBP = 64.4752 EGP
03 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.13 EGP
04 feb 2026	1 EGP = 0.0155 GBP	1 GBP = 64.3745 EGP
05 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7917 EGP
06 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7016 EGP
07 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6265 EGP
08 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6265 EGP
09 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0174 EGP
10 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1201 EGP
11 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1072 EGP
12 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.8478 EGP
13 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7457 EGP
14 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.6353 EGP
15 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.4931 EGP
16 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7996 EGP
17 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.687 EGP
18 feb 2026	1 EGP = 0.0157 GBP	1 GBP = 63.7856 EGP
19 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0615 EGP
20 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.1301 EGP
21 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0721 EGP
22 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0721 EGP
23 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.2176 EGP
24 feb 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5749 EGP
25 feb 2026	1 EGP = 0.0155 GBP	1 GBP = 64.6259 EGP
26 feb 2026	1 EGP = 0.0154 GBP	1 GBP = 64.9507 EGP
27 feb 2026	1 EGP = 0.0155 GBP	1 GBP = 64.5878 EGP
28 feb 2026	1 EGP = 0.0156 GBP	1 GBP = 64.0344 EGP

Mar 2026

Data	EGP-GBP	GBP-EGP
01 mar 2026	1 EGP = 0.0157 GBP	1 GBP = 63.8895 EGP
02 mar 2026	1 EGP = 0.0152 GBP	1 GBP = 65.991 EGP
03 mar 2026	1 EGP = 0.015 GBP	1 GBP = 66.4601 EGP
04 mar 2026	1 EGP = 0.0149 GBP	1 GBP = 67.1171 EGP
05 mar 2026	1 EGP = 0.0149 GBP	1 GBP = 66.9489 EGP
06 mar 2026	1 EGP = 0.015 GBP	1 GBP = 66.8811 EGP
07 mar 2026	1 EGP = 0.0148 GBP	1 GBP = 67.4404 EGP
08 mar 2026	1 EGP = 0.0148 GBP	1 GBP = 67.4404 EGP
09 mar 2026	1 EGP = 0.0142 GBP	1 GBP = 70.4092 EGP
10 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 69.8103 EGP
11 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 69.7143 EGP
12 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1439 EGP
13 mar 2026	1 EGP = 0.0144 GBP	1 GBP = 69.5511 EGP
14 mar 2026	1 EGP = 0.0145 GBP	1 GBP = 69.1136 EGP
15 mar 2026	1 EGP = 0.0145 GBP	1 GBP = 69.1136 EGP
16 mar 2026	1 EGP = 0.0144 GBP	1 GBP = 69.6104 EGP
17 mar 2026	1 EGP = 0.0144 GBP	1 GBP = 69.6541 EGP
18 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 69.815 EGP
19 mar 2026	1 EGP = 0.0144 GBP	1 GBP = 69.4758 EGP
20 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 69.9071 EGP
21 mar 2026	1 EGP = 0.0145 GBP	1 GBP = 69.0408 EGP
22 mar 2026	1 EGP = 0.0145 GBP	1 GBP = 69.0408 EGP
23 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 69.8515 EGP
24 mar 2026	1 EGP = 0.0142 GBP	1 GBP = 70.5046 EGP
25 mar 2026	1 EGP = 0.0142 GBP	1 GBP = 70.4432 EGP
26 mar 2026	1 EGP = 0.0142 GBP	1 GBP = 70.4411 EGP
27 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1253 EGP
28 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 69.8404 EGP
29 mar 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1483 EGP
30 mar 2026	1 EGP = 0.0138 GBP	1 GBP = 72.2432 EGP
31 mar 2026	1 EGP = 0.0138 GBP	1 GBP = 72.2681 EGP

Apr 2026

Data	EGP-GBP	GBP-EGP
01 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.4253 EGP
02 apr 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7778 EGP
03 apr 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7871 EGP
04 apr 2026	1 EGP = 0.0139 GBP	1 GBP = 71.733 EGP
05 apr 2026	1 EGP = 0.0139 GBP	1 GBP = 71.8335 EGP
06 apr 2026	1 EGP = 0.0139 GBP	1 GBP = 71.9396 EGP
07 apr 2026	1 EGP = 0.0138 GBP	1 GBP = 72.5277 EGP
08 apr 2026	1 EGP = 0.0139 GBP	1 GBP = 71.858 EGP
09 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.2532 EGP
10 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.3872 EGP
11 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.4576 EGP
12 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.4337 EGP
13 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.391 EGP
14 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.3057 EGP
15 apr 2026	1 EGP = 0.0142 GBP	1 GBP = 70.6139 EGP
16 apr 2026	1 EGP = 0.0142 GBP	1 GBP = 70.1763 EGP
17 apr 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1155 EGP
18 apr 2026	1 EGP = 0.0142 GBP	1 GBP = 70.2004 EGP
19 apr 2026	1 EGP = 0.0143 GBP	1 GBP = 70.1682 EGP
20 apr 2026	1 EGP = 0.0143 GBP	1 GBP = 70.0993 EGP
21 apr 2026	1 EGP = 0.0143 GBP	1 GBP = 70.0087 EGP
22 apr 2026	1 EGP = 0.0142 GBP	1 GBP = 70.3032 EGP
23 apr 2026	1 EGP = 0.0142 GBP	1 GBP = 70.1819 EGP
24 apr 2026	1 EGP = 0.0141 GBP	1 GBP = 71.036 EGP
25 apr 2026	1 EGP = 0.0141 GBP	1 GBP = 71.1515 EGP
26 apr 2026	1 EGP = 0.0141 GBP	1 GBP = 70.8967 EGP
27 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.321 EGP
28 apr 2026	1 EGP = 0.0141 GBP	1 GBP = 71.1506 EGP
29 apr 2026	1 EGP = 0.014 GBP	1 GBP = 71.5996 EGP
30 apr 2026	1 EGP = 0.0138 GBP	1 GBP = 72.5722 EGP

May 2026

Data	EGP-GBP	GBP-EGP
01 mag 2026	1 EGP = 0.0137 GBP	1 GBP = 72.8801 EGP
02 mag 2026	1 EGP = 0.0137 GBP	1 GBP = 72.832 EGP
03 mag 2026	1 EGP = 0.0137 GBP	1 GBP = 72.9635 EGP
04 mag 2026	1 EGP = 0.0138 GBP	1 GBP = 72.4444 EGP
05 mag 2026	1 EGP = 0.0137 GBP	1 GBP = 72.7277 EGP
06 mag 2026	1 EGP = 0.0139 GBP	1 GBP = 71.8723 EGP
07 mag 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7619 EGP
08 mag 2026	1 EGP = 0.0139 GBP	1 GBP = 71.7556 EGP
09 mag 2026	1 EGP = 0.0139 GBP	1 GBP = 71.9121 EGP
10 mag 2026	1 EGP = 0.0139 GBP	1 GBP = 71.9306 EGP
11 mag 2026	1 EGP = 0.0139 GBP	1 GBP = 71.8833 EGP
12 mag 2026	1 EGP = 0.014 GBP	1 GBP = 71.6258 EGP
13 mag 2026	1 EGP = 0.014 GBP	1 GBP = 71.4855 EGP
14 mag 2026	1 EGP = 0.014 GBP	1 GBP = 71.482 EGP

Informazioni sui tassi di cambio tra EGP-GBP e GBP-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Sterlina Inglese (GBP) è la valuta usata in Regno Unito. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Regno Unito, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie