> Tassi di cambio tra EGP-GNF e GNF-EGP - 2025

Tassi di cambio tra EGP-GNF e GNF-EGP - 2025

Tassi di cambio tra EGP-GNF e GNF-EGP

Consulta qui di seguito i tassi di cambio per EGP-GNF e GNF-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 171,5201 GNF

1 GNF = 0,0058 EGP

1A 2A 3A

EGP rispetto a GNFGNF rispetto a EGP

Jan 2025

Data	EGP-GNF	GNF-EGP
01 gen 2025	1 EGP = 169.9197 GNF	1 GNF = 0.0059 EGP
02 gen 2025	1 EGP = 170.2937 GNF	1 GNF = 0.0059 EGP
03 gen 2025	1 EGP = 170.2729 GNF	1 GNF = 0.0059 EGP
04 gen 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
05 gen 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
06 gen 2025	1 EGP = 170.7754 GNF	1 GNF = 0.0059 EGP
07 gen 2025	1 EGP = 170.7262 GNF	1 GNF = 0.0059 EGP
08 gen 2025	1 EGP = 171.1052 GNF	1 GNF = 0.0058 EGP
09 gen 2025	1 EGP = 170.8509 GNF	1 GNF = 0.0059 EGP
10 gen 2025	1 EGP = 170.9893 GNF	1 GNF = 0.0058 EGP
11 gen 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
12 gen 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
13 gen 2025	1 EGP = 171.2765 GNF	1 GNF = 0.0058 EGP
14 gen 2025	1 EGP = 171.5429 GNF	1 GNF = 0.0058 EGP
15 gen 2025	1 EGP = 171.3806 GNF	1 GNF = 0.0058 EGP
16 gen 2025	1 EGP = 171.652 GNF	1 GNF = 0.0058 EGP
17 gen 2025	1 EGP = 171.5402 GNF	1 GNF = 0.0058 EGP
18 gen 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
19 gen 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
20 gen 2025	1 EGP = 171.8944 GNF	1 GNF = 0.0058 EGP
21 gen 2025	1 EGP = 171.993 GNF	1 GNF = 0.0058 EGP
22 gen 2025	1 EGP = 170.8684 GNF	1 GNF = 0.0059 EGP
23 gen 2025	1 EGP = 172.0651 GNF	1 GNF = 0.0058 EGP
24 gen 2025	1 EGP = 172.0126 GNF	1 GNF = 0.0058 EGP
25 gen 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
26 gen 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
27 gen 2025	1 EGP = 172.1303 GNF	1 GNF = 0.0058 EGP
28 gen 2025	1 EGP = 172.4566 GNF	1 GNF = 0.0058 EGP
29 gen 2025	1 EGP = 172.2337 GNF	1 GNF = 0.0058 EGP
30 gen 2025	1 EGP = 171.981 GNF	1 GNF = 0.0058 EGP
31 gen 2025	1 EGP = 172.036 GNF	1 GNF = 0.0058 EGP

Feb 2025

Data	EGP-GNF	GNF-EGP
01 feb 2025	1 EGP = 172.032 GNF	1 GNF = 0.0058 EGP
02 feb 2025	1 EGP = 172.3217 GNF	1 GNF = 0.0058 EGP
03 feb 2025	1 EGP = 171.5712 GNF	1 GNF = 0.0058 EGP
04 feb 2025	1 EGP = 171.7835 GNF	1 GNF = 0.0058 EGP
05 feb 2025	1 EGP = 171.8014 GNF	1 GNF = 0.0058 EGP
06 feb 2025	1 EGP = 172.0046 GNF	1 GNF = 0.0058 EGP
07 feb 2025	1 EGP = 171.86 GNF	1 GNF = 0.0058 EGP
08 feb 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
09 feb 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
10 feb 2025	1 EGP = 171.9964 GNF	1 GNF = 0.0058 EGP
11 feb 2025	1 EGP = 171.2895 GNF	1 GNF = 0.0058 EGP
12 feb 2025	1 EGP = 170.7732 GNF	1 GNF = 0.0059 EGP
13 feb 2025	1 EGP = 170.3231 GNF	1 GNF = 0.0059 EGP
14 feb 2025	1 EGP = 170.8512 GNF	1 GNF = 0.0059 EGP
15 feb 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
16 feb 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
17 feb 2025	1 EGP = 170.9202 GNF	1 GNF = 0.0059 EGP
18 feb 2025	1 EGP = 170.8401 GNF	1 GNF = 0.0059 EGP
19 feb 2025	1 EGP = 170.7614 GNF	1 GNF = 0.0059 EGP
20 feb 2025	1 EGP = 171.1643 GNF	1 GNF = 0.0058 EGP
21 feb 2025	1 EGP = 171.0164 GNF	1 GNF = 0.0058 EGP
22 feb 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
23 feb 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
24 feb 2025	1 EGP = 170.8229 GNF	1 GNF = 0.0059 EGP
25 feb 2025	1 EGP = 170.885 GNF	1 GNF = 0.0059 EGP
26 feb 2025	1 EGP = 170.9576 GNF	1 GNF = 0.0058 EGP
27 feb 2025	1 EGP = 170.6721 GNF	1 GNF = 0.0059 EGP
28 feb 2025	1 EGP = 170.795 GNF	1 GNF = 0.0059 EGP

Mar 2025

Data	EGP-GNF	GNF-EGP
01 mar 2025	1 EGP = 170.9639 GNF	1 GNF = 0.0058 EGP
02 mar 2025	1 EGP = 171.3885 GNF	1 GNF = 0.0058 EGP
03 mar 2025	1 EGP = 171.2252 GNF	1 GNF = 0.0058 EGP
04 mar 2025	1 EGP = 170.6258 GNF	1 GNF = 0.0059 EGP
05 mar 2025	1 EGP = 170.45 GNF	1 GNF = 0.0059 EGP
06 mar 2025	1 EGP = 170.722 GNF	1 GNF = 0.0059 EGP
07 mar 2025	1 EGP = 170.6968 GNF	1 GNF = 0.0059 EGP
08 mar 2025	1 EGP = 170.6501 GNF	1 GNF = 0.0059 EGP
09 mar 2025	1 EGP = 170.8183 GNF	1 GNF = 0.0059 EGP
10 mar 2025	1 EGP = 170.6987 GNF	1 GNF = 0.0059 EGP
11 mar 2025	1 EGP = 170.7778 GNF	1 GNF = 0.0059 EGP
12 mar 2025	1 EGP = 170.7753 GNF	1 GNF = 0.0059 EGP
13 mar 2025	1 EGP = 170.7195 GNF	1 GNF = 0.0059 EGP
14 mar 2025	1 EGP = 170.7835 GNF	1 GNF = 0.0059 EGP
15 mar 2025	1 EGP = 170.9419 GNF	1 GNF = 0.0058 EGP
16 mar 2025	1 EGP = 171.8327 GNF	1 GNF = 0.0058 EGP
17 mar 2025	1 EGP = 171.2688 GNF	1 GNF = 0.0058 EGP
18 mar 2025	1 EGP = 171.2856 GNF	1 GNF = 0.0058 EGP
19 mar 2025	1 EGP = 170.7165 GNF	1 GNF = 0.0059 EGP
20 mar 2025	1 EGP = 171.2125 GNF	1 GNF = 0.0058 EGP
21 mar 2025	1 EGP = 171.0588 GNF	1 GNF = 0.0058 EGP
22 mar 2025	1 EGP = 171.589 GNF	1 GNF = 0.0058 EGP
23 mar 2025	1 EGP = 172.6179 GNF	1 GNF = 0.0058 EGP
24 mar 2025	1 EGP = 171.3465 GNF	1 GNF = 0.0058 EGP
25 mar 2025	1 EGP = 171.1537 GNF	1 GNF = 0.0058 EGP
26 mar 2025	1 EGP = 171.1862 GNF	1 GNF = 0.0058 EGP
27 mar 2025	1 EGP = 170.8236 GNF	1 GNF = 0.0059 EGP
28 mar 2025	1 EGP = 170.9433 GNF	1 GNF = 0.0058 EGP
29 mar 2025	1 EGP = 171.9208 GNF	1 GNF = 0.0058 EGP
30 mar 2025	1 EGP = 171.7081 GNF	1 GNF = 0.0058 EGP
31 mar 2025	1 EGP = 171.1056 GNF	1 GNF = 0.0058 EGP

Apr 2025

Data	EGP-GNF	GNF-EGP
01 apr 2025	1 EGP = 170.5103 GNF	1 GNF = 0.0059 EGP
02 apr 2025	1 EGP = 171.075 GNF	1 GNF = 0.0058 EGP
03 apr 2025	1 EGP = 171.0118 GNF	1 GNF = 0.0058 EGP
04 apr 2025	1 EGP = 170.6676 GNF	1 GNF = 0.0059 EGP
05 apr 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
06 apr 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
07 apr 2025	1 EGP = 168.483 GNF	1 GNF = 0.0059 EGP
08 apr 2025	1 EGP = 168.952 GNF	1 GNF = 0.0059 EGP
09 apr 2025	1 EGP = 167.4251 GNF	1 GNF = 0.006 EGP
10 apr 2025	1 EGP = 168.6127 GNF	1 GNF = 0.0059 EGP
11 apr 2025	1 EGP = 168.8079 GNF	1 GNF = 0.0059 EGP
12 apr 2025	1 EGP = 168.4402 GNF	1 GNF = 0.0059 EGP
13 apr 2025	1 EGP = 169.0781 GNF	1 GNF = 0.0059 EGP
14 apr 2025	1 EGP = 170.169 GNF	1 GNF = 0.0059 EGP
15 apr 2025	1 EGP = 169.9276 GNF	1 GNF = 0.0059 EGP
16 apr 2025	1 EGP = 169.4429 GNF	1 GNF = 0.0059 EGP
17 apr 2025	1 EGP = 169.1565 GNF	1 GNF = 0.0059 EGP
18 apr 2025	1 EGP = 169.2944 GNF	1 GNF = 0.0059 EGP
19 apr 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
20 apr 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
21 apr 2025	1 EGP = 169.2946 GNF	1 GNF = 0.0059 EGP
22 apr 2025	1 EGP = 169.6532 GNF	1 GNF = 0.0059 EGP
23 apr 2025	1 EGP = 170.0655 GNF	1 GNF = 0.0059 EGP
24 apr 2025	1 EGP = 169.7912 GNF	1 GNF = 0.0059 EGP
25 apr 2025	1 EGP = 169.9171 GNF	1 GNF = 0.0059 EGP
26 apr 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
27 apr 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
28 apr 2025	1 EGP = 170.6884 GNF	1 GNF = 0.0059 EGP
29 apr 2025	1 EGP = 170.3944 GNF	1 GNF = 0.0059 EGP
30 apr 2025	1 EGP = 170.4625 GNF	1 GNF = 0.0059 EGP

May 2025

Data	EGP-GNF	GNF-EGP
01 mag 2025	1 EGP = 171.0003 GNF	1 GNF = 0.0058 EGP
02 mag 2025	1 EGP = 170.5749 GNF	1 GNF = 0.0059 EGP
03 mag 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
04 mag 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
05 mag 2025	1 EGP = 170.8413 GNF	1 GNF = 0.0059 EGP
06 mag 2025	1 EGP = 170.9966 GNF	1 GNF = 0.0058 EGP
07 mag 2025	1 EGP = 171.0359 GNF	1 GNF = 0.0058 EGP
08 mag 2025	1 EGP = 170.8906 GNF	1 GNF = 0.0059 EGP
09 mag 2025	1 EGP = 171.0081 GNF	1 GNF = 0.0058 EGP
10 mag 2025	1 EGP = 171.0837 GNF	1 GNF = 0.0058 EGP
11 mag 2025	1 EGP = 171.0427 GNF	1 GNF = 0.0058 EGP
12 mag 2025	1 EGP = 171.1613 GNF	1 GNF = 0.0058 EGP
13 mag 2025	1 EGP = 171.7489 GNF	1 GNF = 0.0058 EGP
14 mag 2025	1 EGP = 172.0841 GNF	1 GNF = 0.0058 EGP
15 mag 2025	1 EGP = 172.8242 GNF	1 GNF = 0.0058 EGP
16 mag 2025	1 EGP = 172.6736 GNF	1 GNF = 0.0058 EGP
17 mag 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
18 mag 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
19 mag 2025	1 EGP = 173.0064 GNF	1 GNF = 0.0058 EGP
20 mag 2025	1 EGP = 173.61 GNF	1 GNF = 0.0058 EGP
21 mag 2025	1 EGP = 173.7068 GNF	1 GNF = 0.0058 EGP
22 mag 2025	1 EGP = 173.3924 GNF	1 GNF = 0.0058 EGP
23 mag 2025	1 EGP = 173.6784 GNF	1 GNF = 0.0058 EGP
24 mag 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
25 mag 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
26 mag 2025	1 EGP = 173.987 GNF	1 GNF = 0.0057 EGP
27 mag 2025	1 EGP = 174.0482 GNF	1 GNF = 0.0057 EGP
28 mag 2025	1 EGP = 174.1088 GNF	1 GNF = 0.0057 EGP
29 mag 2025	1 EGP = 174.2589 GNF	1 GNF = 0.0057 EGP
30 mag 2025	1 EGP = 174.1817 GNF	1 GNF = 0.0057 EGP
31 mag 2025	1 EGP = 174.8184 GNF	1 GNF = 0.0057 EGP

Jun 2025

Data	EGP-GNF	GNF-EGP
01 giu 2025	1 EGP = 174.582 GNF	1 GNF = 0.0057 EGP
02 giu 2025	1 EGP = 174.2996 GNF	1 GNF = 0.0057 EGP
03 giu 2025	1 EGP = 174.5764 GNF	1 GNF = 0.0057 EGP
04 giu 2025	1 EGP = 174.5505 GNF	1 GNF = 0.0057 EGP
05 giu 2025	1 EGP = 174.5333 GNF	1 GNF = 0.0057 EGP
06 giu 2025	1 EGP = 174.7096 GNF	1 GNF = 0.0057 EGP
07 giu 2025	1 EGP = 175.6462 GNF	1 GNF = 0.0057 EGP
08 giu 2025	1 EGP = 175.6462 GNF	1 GNF = 0.0057 EGP
09 giu 2025	1 EGP = 174.5905 GNF	1 GNF = 0.0057 EGP
10 giu 2025	1 EGP = 175.0636 GNF	1 GNF = 0.0057 EGP
11 giu 2025	1 EGP = 175.2185 GNF	1 GNF = 0.0057 EGP
12 giu 2025	1 EGP = 174.0579 GNF	1 GNF = 0.0057 EGP
13 giu 2025	1 EGP = 174.3508 GNF	1 GNF = 0.0057 EGP
14 giu 2025	1 EGP = 174.1171 GNF	1 GNF = 0.0057 EGP

Informazioni sui tassi di cambio tra EGP-GNF e GNF-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Franco Guineano (GNF) è la valuta usata in Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie