> Tassi di cambio tra EGP-GYD e GYD-EGP - 2025

Tassi di cambio tra EGP-GYD e GYD-EGP - 2025

Tassi di cambio tra EGP-GYD e GYD-EGP

Consulta qui di seguito i tassi di cambio per EGP-GYD e GYD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 4,1493 GYD

1 GYD = 0,241 EGP

1A 2A 3A

EGP rispetto a GYDGYD rispetto a EGP

Jan 2025

Data	EGP-GYD	GYD-EGP
01 gen 2025	1 EGP = 4.1129 GYD	1 GYD = 0.2431 EGP
02 gen 2025	1 EGP = 4.1214 GYD	1 GYD = 0.2426 EGP
03 gen 2025	1 EGP = 4.1188 GYD	1 GYD = 0.2428 EGP
04 gen 2025	1 EGP = 4.114 GYD	1 GYD = 0.2431 EGP
05 gen 2025	1 EGP = 4.114 GYD	1 GYD = 0.2431 EGP
06 gen 2025	1 EGP = 4.1333 GYD	1 GYD = 0.2419 EGP
07 gen 2025	1 EGP = 4.1319 GYD	1 GYD = 0.242 EGP
08 gen 2025	1 EGP = 4.1395 GYD	1 GYD = 0.2416 EGP
09 gen 2025	1 EGP = 4.1346 GYD	1 GYD = 0.2419 EGP
10 gen 2025	1 EGP = 4.1375 GYD	1 GYD = 0.2417 EGP
11 gen 2025	1 EGP = 4.1608 GYD	1 GYD = 0.2403 EGP
12 gen 2025	1 EGP = 4.1608 GYD	1 GYD = 0.2403 EGP
13 gen 2025	1 EGP = 4.1437 GYD	1 GYD = 0.2413 EGP
14 gen 2025	1 EGP = 4.1509 GYD	1 GYD = 0.2409 EGP
15 gen 2025	1 EGP = 4.1454 GYD	1 GYD = 0.2412 EGP
16 gen 2025	1 EGP = 4.1536 GYD	1 GYD = 0.2408 EGP
17 gen 2025	1 EGP = 4.1522 GYD	1 GYD = 0.2408 EGP
18 gen 2025	1 EGP = 4.1655 GYD	1 GYD = 0.2401 EGP
19 gen 2025	1 EGP = 4.1655 GYD	1 GYD = 0.2401 EGP
20 gen 2025	1 EGP = 4.1599 GYD	1 GYD = 0.2404 EGP
21 gen 2025	1 EGP = 4.1626 GYD	1 GYD = 0.2402 EGP
22 gen 2025	1 EGP = 4.136 GYD	1 GYD = 0.2418 EGP
23 gen 2025	1 EGP = 4.163 GYD	1 GYD = 0.2402 EGP
24 gen 2025	1 EGP = 4.1619 GYD	1 GYD = 0.2403 EGP
25 gen 2025	1 EGP = 4.1562 GYD	1 GYD = 0.2406 EGP
26 gen 2025	1 EGP = 4.1562 GYD	1 GYD = 0.2406 EGP
27 gen 2025	1 EGP = 4.1644 GYD	1 GYD = 0.2401 EGP
28 gen 2025	1 EGP = 4.1735 GYD	1 GYD = 0.2396 EGP
29 gen 2025	1 EGP = 4.1688 GYD	1 GYD = 0.2399 EGP
30 gen 2025	1 EGP = 4.1726 GYD	1 GYD = 0.2397 EGP
31 gen 2025	1 EGP = 4.1639 GYD	1 GYD = 0.2402 EGP

Feb 2025

Data	EGP-GYD	GYD-EGP
01 feb 2025	1 EGP = 4.1638 GYD	1 GYD = 0.2402 EGP
02 feb 2025	1 EGP = 4.1708 GYD	1 GYD = 0.2398 EGP
03 feb 2025	1 EGP = 4.1531 GYD	1 GYD = 0.2408 EGP
04 feb 2025	1 EGP = 4.1582 GYD	1 GYD = 0.2405 EGP
05 feb 2025	1 EGP = 4.1574 GYD	1 GYD = 0.2405 EGP
06 feb 2025	1 EGP = 4.1626 GYD	1 GYD = 0.2402 EGP
07 feb 2025	1 EGP = 4.1673 GYD	1 GYD = 0.24 EGP
08 feb 2025	1 EGP = 4.1899 GYD	1 GYD = 0.2387 EGP
09 feb 2025	1 EGP = 4.1899 GYD	1 GYD = 0.2387 EGP
10 feb 2025	1 EGP = 4.1713 GYD	1 GYD = 0.2397 EGP
11 feb 2025	1 EGP = 4.1563 GYD	1 GYD = 0.2406 EGP
12 feb 2025	1 EGP = 4.1378 GYD	1 GYD = 0.2417 EGP
13 feb 2025	1 EGP = 4.1263 GYD	1 GYD = 0.2423 EGP
14 feb 2025	1 EGP = 4.1348 GYD	1 GYD = 0.2419 EGP
15 feb 2025	1 EGP = 4.123 GYD	1 GYD = 0.2425 EGP
16 feb 2025	1 EGP = 4.123 GYD	1 GYD = 0.2425 EGP
17 feb 2025	1 EGP = 4.1353 GYD	1 GYD = 0.2418 EGP
18 feb 2025	1 EGP = 4.1336 GYD	1 GYD = 0.2419 EGP
19 feb 2025	1 EGP = 4.1432 GYD	1 GYD = 0.2414 EGP
20 feb 2025	1 EGP = 4.1255 GYD	1 GYD = 0.2424 EGP
21 feb 2025	1 EGP = 4.1492 GYD	1 GYD = 0.241 EGP
22 feb 2025	1 EGP = 4.1513 GYD	1 GYD = 0.2409 EGP
23 feb 2025	1 EGP = 4.1513 GYD	1 GYD = 0.2409 EGP
24 feb 2025	1 EGP = 4.1332 GYD	1 GYD = 0.2419 EGP
25 feb 2025	1 EGP = 4.1341 GYD	1 GYD = 0.2419 EGP
26 feb 2025	1 EGP = 4.1255 GYD	1 GYD = 0.2424 EGP
27 feb 2025	1 EGP = 4.1292 GYD	1 GYD = 0.2422 EGP
28 feb 2025	1 EGP = 4.122 GYD	1 GYD = 0.2426 EGP

Mar 2025

Data	EGP-GYD	GYD-EGP
01 mar 2025	1 EGP = 4.1298 GYD	1 GYD = 0.2421 EGP
02 mar 2025	1 EGP = 4.1276 GYD	1 GYD = 0.2423 EGP
03 mar 2025	1 EGP = 4.1273 GYD	1 GYD = 0.2423 EGP
04 mar 2025	1 EGP = 4.1285 GYD	1 GYD = 0.2422 EGP
05 mar 2025	1 EGP = 4.1245 GYD	1 GYD = 0.2425 EGP
06 mar 2025	1 EGP = 4.1306 GYD	1 GYD = 0.2421 EGP
07 mar 2025	1 EGP = 4.1303 GYD	1 GYD = 0.2421 EGP
08 mar 2025	1 EGP = 4.1156 GYD	1 GYD = 0.243 EGP
09 mar 2025	1 EGP = 4.1333 GYD	1 GYD = 0.2419 EGP
10 mar 2025	1 EGP = 4.1301 GYD	1 GYD = 0.2421 EGP
11 mar 2025	1 EGP = 4.1289 GYD	1 GYD = 0.2422 EGP
12 mar 2025	1 EGP = 4.1321 GYD	1 GYD = 0.242 EGP
13 mar 2025	1 EGP = 4.1299 GYD	1 GYD = 0.2421 EGP
14 mar 2025	1 EGP = 4.1302 GYD	1 GYD = 0.2421 EGP
15 mar 2025	1 EGP = 4.1358 GYD	1 GYD = 0.2418 EGP
16 mar 2025	1 EGP = 4.1409 GYD	1 GYD = 0.2415 EGP
17 mar 2025	1 EGP = 4.1435 GYD	1 GYD = 0.2413 EGP
18 mar 2025	1 EGP = 4.146 GYD	1 GYD = 0.2412 EGP
19 mar 2025	1 EGP = 4.1346 GYD	1 GYD = 0.2419 EGP
20 mar 2025	1 EGP = 4.1384 GYD	1 GYD = 0.2416 EGP
21 mar 2025	1 EGP = 4.1479 GYD	1 GYD = 0.2411 EGP
22 mar 2025	1 EGP = 4.1638 GYD	1 GYD = 0.2402 EGP
23 mar 2025	1 EGP = 4.1571 GYD	1 GYD = 0.2406 EGP
24 mar 2025	1 EGP = 4.1292 GYD	1 GYD = 0.2422 EGP
25 mar 2025	1 EGP = 4.1412 GYD	1 GYD = 0.2415 EGP
26 mar 2025	1 EGP = 4.1415 GYD	1 GYD = 0.2415 EGP
27 mar 2025	1 EGP = 4.1442 GYD	1 GYD = 0.2413 EGP
28 mar 2025	1 EGP = 4.1367 GYD	1 GYD = 0.2417 EGP
29 mar 2025	1 EGP = 4.1584 GYD	1 GYD = 0.2405 EGP
30 mar 2025	1 EGP = 4.1541 GYD	1 GYD = 0.2407 EGP
31 mar 2025	1 EGP = 4.1372 GYD	1 GYD = 0.2417 EGP

Apr 2025

Data	EGP-GYD	GYD-EGP
01 apr 2025	1 EGP = 4.1358 GYD	1 GYD = 0.2418 EGP
02 apr 2025	1 EGP = 4.1486 GYD	1 GYD = 0.241 EGP
03 apr 2025	1 EGP = 4.1474 GYD	1 GYD = 0.2411 EGP
04 apr 2025	1 EGP = 4.1254 GYD	1 GYD = 0.2424 EGP
05 apr 2025	1 EGP = 4.1639 GYD	1 GYD = 0.2402 EGP
06 apr 2025	1 EGP = 4.1639 GYD	1 GYD = 0.2402 EGP
07 apr 2025	1 EGP = 4.0854 GYD	1 GYD = 0.2448 EGP
08 apr 2025	1 EGP = 4.0837 GYD	1 GYD = 0.2449 EGP
09 apr 2025	1 EGP = 4.0464 GYD	1 GYD = 0.2471 EGP
10 apr 2025	1 EGP = 4.0731 GYD	1 GYD = 0.2455 EGP
11 apr 2025	1 EGP = 4.0769 GYD	1 GYD = 0.2453 EGP
12 apr 2025	1 EGP = 4.0708 GYD	1 GYD = 0.2457 EGP
13 apr 2025	1 EGP = 4.098 GYD	1 GYD = 0.244 EGP
14 apr 2025	1 EGP = 4.1222 GYD	1 GYD = 0.2426 EGP
15 apr 2025	1 EGP = 4.1075 GYD	1 GYD = 0.2435 EGP
16 apr 2025	1 EGP = 4.0977 GYD	1 GYD = 0.244 EGP
17 apr 2025	1 EGP = 4.1 GYD	1 GYD = 0.2439 EGP
18 apr 2025	1 EGP = 4.1007 GYD	1 GYD = 0.2439 EGP
19 apr 2025	1 EGP = 4.1007 GYD	1 GYD = 0.2439 EGP
20 apr 2025	1 EGP = 4.1007 GYD	1 GYD = 0.2439 EGP
21 apr 2025	1 EGP = 4.1007 GYD	1 GYD = 0.2439 EGP
22 apr 2025	1 EGP = 4.1106 GYD	1 GYD = 0.2433 EGP
23 apr 2025	1 EGP = 4.1091 GYD	1 GYD = 0.2434 EGP
24 apr 2025	1 EGP = 4.1023 GYD	1 GYD = 0.2438 EGP
25 apr 2025	1 EGP = 4.1049 GYD	1 GYD = 0.2436 EGP
26 apr 2025	1 EGP = 4.1232 GYD	1 GYD = 0.2425 EGP
27 apr 2025	1 EGP = 4.1232 GYD	1 GYD = 0.2425 EGP
28 apr 2025	1 EGP = 4.1229 GYD	1 GYD = 0.2425 EGP
29 apr 2025	1 EGP = 4.1282 GYD	1 GYD = 0.2422 EGP
30 apr 2025	1 EGP = 4.1302 GYD	1 GYD = 0.2421 EGP

May 2025

Data	EGP-GYD	GYD-EGP
01 mag 2025	1 EGP = 4.1431 GYD	1 GYD = 0.2414 EGP
02 mag 2025	1 EGP = 4.1321 GYD	1 GYD = 0.242 EGP
03 mag 2025	1 EGP = 4.1453 GYD	1 GYD = 0.2412 EGP
04 mag 2025	1 EGP = 4.1453 GYD	1 GYD = 0.2412 EGP
05 mag 2025	1 EGP = 4.1259 GYD	1 GYD = 0.2424 EGP
06 mag 2025	1 EGP = 4.1305 GYD	1 GYD = 0.2421 EGP
07 mag 2025	1 EGP = 4.1316 GYD	1 GYD = 0.242 EGP
08 mag 2025	1 EGP = 4.1289 GYD	1 GYD = 0.2422 EGP
09 mag 2025	1 EGP = 4.1433 GYD	1 GYD = 0.2414 EGP
10 mag 2025	1 EGP = 4.1457 GYD	1 GYD = 0.2412 EGP
11 mag 2025	1 EGP = 4.1457 GYD	1 GYD = 0.2412 EGP
12 mag 2025	1 EGP = 4.1351 GYD	1 GYD = 0.2418 EGP
13 mag 2025	1 EGP = 4.1499 GYD	1 GYD = 0.241 EGP
14 mag 2025	1 EGP = 4.1583 GYD	1 GYD = 0.2405 EGP
15 mag 2025	1 EGP = 4.1753 GYD	1 GYD = 0.2395 EGP
16 mag 2025	1 EGP = 4.1717 GYD	1 GYD = 0.2397 EGP
17 mag 2025	1 EGP = 4.1895 GYD	1 GYD = 0.2387 EGP
18 mag 2025	1 EGP = 4.1895 GYD	1 GYD = 0.2387 EGP
19 mag 2025	1 EGP = 4.1798 GYD	1 GYD = 0.2392 EGP
20 mag 2025	1 EGP = 4.1934 GYD	1 GYD = 0.2385 EGP
21 mag 2025	1 EGP = 4.2075 GYD	1 GYD = 0.2377 EGP
22 mag 2025	1 EGP = 4.1876 GYD	1 GYD = 0.2388 EGP
23 mag 2025	1 EGP = 4.1946 GYD	1 GYD = 0.2384 EGP
24 mag 2025	1 EGP = 4.187 GYD	1 GYD = 0.2388 EGP
25 mag 2025	1 EGP = 4.187 GYD	1 GYD = 0.2388 EGP
26 mag 2025	1 EGP = 4.2082 GYD	1 GYD = 0.2376 EGP
27 mag 2025	1 EGP = 4.2097 GYD	1 GYD = 0.2375 EGP
28 mag 2025	1 EGP = 4.2105 GYD	1 GYD = 0.2375 EGP
29 mag 2025	1 EGP = 4.2079 GYD	1 GYD = 0.2376 EGP
30 mag 2025	1 EGP = 4.206 GYD	1 GYD = 0.2378 EGP
31 mag 2025	1 EGP = 4.2214 GYD	1 GYD = 0.2369 EGP

Jun 2025

Data	EGP-GYD	GYD-EGP
01 giu 2025	1 EGP = 4.2214 GYD	1 GYD = 0.2369 EGP
02 giu 2025	1 EGP = 4.2081 GYD	1 GYD = 0.2376 EGP
03 giu 2025	1 EGP = 4.2141 GYD	1 GYD = 0.2373 EGP
04 giu 2025	1 EGP = 4.2134 GYD	1 GYD = 0.2373 EGP
05 giu 2025	1 EGP = 4.219 GYD	1 GYD = 0.237 EGP
06 giu 2025	1 EGP = 4.2225 GYD	1 GYD = 0.2368 EGP
07 giu 2025	1 EGP = 4.246 GYD	1 GYD = 0.2355 EGP
08 giu 2025	1 EGP = 4.246 GYD	1 GYD = 0.2355 EGP
09 giu 2025	1 EGP = 4.2267 GYD	1 GYD = 0.2366 EGP
10 giu 2025	1 EGP = 4.2384 GYD	1 GYD = 0.2359 EGP
11 giu 2025	1 EGP = 4.2426 GYD	1 GYD = 0.2357 EGP
12 giu 2025	1 EGP = 4.2026 GYD	1 GYD = 0.2379 EGP
13 giu 2025	1 EGP = 4.2097 GYD	1 GYD = 0.2375 EGP
14 giu 2025	1 EGP = 4.2123 GYD	1 GYD = 0.2374 EGP

Informazioni sui tassi di cambio tra EGP-GYD e GYD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie