currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-GYD e GYD-EGP - 2026

Tassi di cambio tra EGP-GYD e GYD-EGP - 2026

Tassi di cambio tra EGP-GYD e GYD-EGP

Consulta qui di seguito i tassi di cambio per EGP-GYD e GYD-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EGP = 4,1668 GYD
1 GYD = 0,24 EGP
1A 2A 3A

Jan 2026

DataEGP-GYDGYD-EGP
01 gen 2026 1 EGP = 4.3886 GYD 1 GYD = 0.2279 EGP
02 gen 2026 1 EGP = 4.3849 GYD 1 GYD = 0.2281 EGP
03 gen 2026 1 EGP = 4.3755 GYD 1 GYD = 0.2285 EGP
04 gen 2026 1 EGP = 4.3755 GYD 1 GYD = 0.2285 EGP
05 gen 2026 1 EGP = 4.4195 GYD 1 GYD = 0.2263 EGP
06 gen 2026 1 EGP = 4.4244 GYD 1 GYD = 0.226 EGP
07 gen 2026 1 EGP = 4.4302 GYD 1 GYD = 0.2257 EGP
08 gen 2026 1 EGP = 4.4281 GYD 1 GYD = 0.2258 EGP
09 gen 2026 1 EGP = 4.43 GYD 1 GYD = 0.2257 EGP
10 gen 2026 1 EGP = 4.4146 GYD 1 GYD = 0.2265 EGP
11 gen 2026 1 EGP = 4.4146 GYD 1 GYD = 0.2265 EGP
12 gen 2026 1 EGP = 4.4346 GYD 1 GYD = 0.2255 EGP
13 gen 2026 1 EGP = 4.443 GYD 1 GYD = 0.2251 EGP
14 gen 2026 1 EGP = 4.4232 GYD 1 GYD = 0.2261 EGP
15 gen 2026 1 EGP = 4.422 GYD 1 GYD = 0.2261 EGP
16 gen 2026 1 EGP = 4.4279 GYD 1 GYD = 0.2258 EGP
17 gen 2026 1 EGP = 4.4466 GYD 1 GYD = 0.2249 EGP
18 gen 2026 1 EGP = 4.4466 GYD 1 GYD = 0.2249 EGP
19 gen 2026 1 EGP = 4.4089 GYD 1 GYD = 0.2268 EGP
20 gen 2026 1 EGP = 4.4071 GYD 1 GYD = 0.2269 EGP
21 gen 2026 1 EGP = 4.4147 GYD 1 GYD = 0.2265 EGP
22 gen 2026 1 EGP = 4.4348 GYD 1 GYD = 0.2255 EGP
23 gen 2026 1 EGP = 4.4371 GYD 1 GYD = 0.2254 EGP
24 gen 2026 1 EGP = 4.4075 GYD 1 GYD = 0.2269 EGP
25 gen 2026 1 EGP = 4.4075 GYD 1 GYD = 0.2269 EGP
26 gen 2026 1 EGP = 4.4479 GYD 1 GYD = 0.2248 EGP
27 gen 2026 1 EGP = 4.4432 GYD 1 GYD = 0.2251 EGP
28 gen 2026 1 EGP = 4.4609 GYD 1 GYD = 0.2242 EGP
29 gen 2026 1 EGP = 4.4701 GYD 1 GYD = 0.2237 EGP
30 gen 2026 1 EGP = 4.4593 GYD 1 GYD = 0.2242 EGP
31 gen 2026 1 EGP = 4.4706 GYD 1 GYD = 0.2237 EGP

Feb 2026

DataEGP-GYDGYD-EGP
01 feb 2026 1 EGP = 4.4716 GYD 1 GYD = 0.2236 EGP
02 feb 2026 1 EGP = 4.4486 GYD 1 GYD = 0.2248 EGP
03 feb 2026 1 EGP = 4.4538 GYD 1 GYD = 0.2245 EGP
04 feb 2026 1 EGP = 4.4567 GYD 1 GYD = 0.2244 EGP
05 feb 2026 1 EGP = 4.4544 GYD 1 GYD = 0.2245 EGP
06 feb 2026 1 EGP = 4.4648 GYD 1 GYD = 0.224 EGP
07 feb 2026 1 EGP = 4.464 GYD 1 GYD = 0.224 EGP
08 feb 2026 1 EGP = 4.464 GYD 1 GYD = 0.224 EGP
09 feb 2026 1 EGP = 4.4572 GYD 1 GYD = 0.2244 EGP
10 feb 2026 1 EGP = 4.4656 GYD 1 GYD = 0.2239 EGP
11 feb 2026 1 EGP = 4.4662 GYD 1 GYD = 0.2239 EGP
12 feb 2026 1 EGP = 4.4689 GYD 1 GYD = 0.2238 EGP
13 feb 2026 1 EGP = 4.4662 GYD 1 GYD = 0.2239 EGP
14 feb 2026 1 EGP = 4.4834 GYD 1 GYD = 0.223 EGP
15 feb 2026 1 EGP = 4.4834 GYD 1 GYD = 0.223 EGP
16 feb 2026 1 EGP = 4.4747 GYD 1 GYD = 0.2235 EGP
17 feb 2026 1 EGP = 4.4515 GYD 1 GYD = 0.2246 EGP
18 feb 2026 1 EGP = 4.4523 GYD 1 GYD = 0.2246 EGP
19 feb 2026 1 EGP = 4.3999 GYD 1 GYD = 0.2273 EGP
20 feb 2026 1 EGP = 4.3959 GYD 1 GYD = 0.2275 EGP
21 feb 2026 1 EGP = 4.391 GYD 1 GYD = 0.2277 EGP
22 feb 2026 1 EGP = 4.391 GYD 1 GYD = 0.2277 EGP
23 feb 2026 1 EGP = 4.3865 GYD 1 GYD = 0.228 EGP
24 feb 2026 1 EGP = 4.3704 GYD 1 GYD = 0.2288 EGP
25 feb 2026 1 EGP = 4.3715 GYD 1 GYD = 0.2288 EGP
26 feb 2026 1 EGP = 4.3625 GYD 1 GYD = 0.2292 EGP
27 feb 2026 1 EGP = 4.361 GYD 1 GYD = 0.2293 EGP
28 feb 2026 1 EGP = 4.398 GYD 1 GYD = 0.2274 EGP

Mar 2026

DataEGP-GYDGYD-EGP
01 mar 2026 1 EGP = 4.398 GYD 1 GYD = 0.2274 EGP
02 mar 2026 1 EGP = 4.2546 GYD 1 GYD = 0.235 EGP
03 mar 2026 1 EGP = 4.1926 GYD 1 GYD = 0.2385 EGP
04 mar 2026 1 EGP = 4.1653 GYD 1 GYD = 0.2401 EGP
05 mar 2026 1 EGP = 4.1757 GYD 1 GYD = 0.2395 EGP
06 mar 2026 1 EGP = 4.1723 GYD 1 GYD = 0.2397 EGP
07 mar 2026 1 EGP = 4.1371 GYD 1 GYD = 0.2417 EGP
08 mar 2026 1 EGP = 4.1371 GYD 1 GYD = 0.2417 EGP
09 mar 2026 1 EGP = 3.9707 GYD 1 GYD = 0.2518 EGP
10 mar 2026 1 EGP = 4.0319 GYD 1 GYD = 0.248 EGP
11 mar 2026 1 EGP = 4.0307 GYD 1 GYD = 0.2481 EGP
12 mar 2026 1 EGP = 3.9941 GYD 1 GYD = 0.2504 EGP
13 mar 2026 1 EGP = 3.9894 GYD 1 GYD = 0.2507 EGP
14 mar 2026 1 EGP = 4.0067 GYD 1 GYD = 0.2496 EGP
15 mar 2026 1 EGP = 4.0067 GYD 1 GYD = 0.2496 EGP
16 mar 2026 1 EGP = 3.995 GYD 1 GYD = 0.2503 EGP
17 mar 2026 1 EGP = 4.0007 GYD 1 GYD = 0.25 EGP
18 mar 2026 1 EGP = 4.003 GYD 1 GYD = 0.2498 EGP
19 mar 2026 1 EGP = 4.0058 GYD 1 GYD = 0.2496 EGP
20 mar 2026 1 EGP = 4.004 GYD 1 GYD = 0.2498 EGP
21 mar 2026 1 EGP = 4.0353 GYD 1 GYD = 0.2478 EGP
22 mar 2026 1 EGP = 4.0353 GYD 1 GYD = 0.2478 EGP
23 mar 2026 1 EGP = 3.999 GYD 1 GYD = 0.2501 EGP
24 mar 2026 1 EGP = 3.9761 GYD 1 GYD = 0.2515 EGP
25 mar 2026 1 EGP = 3.9823 GYD 1 GYD = 0.2511 EGP
26 mar 2026 1 EGP = 3.956 GYD 1 GYD = 0.2528 EGP
27 mar 2026 1 EGP = 3.9652 GYD 1 GYD = 0.2522 EGP
28 mar 2026 1 EGP = 3.9769 GYD 1 GYD = 0.2514 EGP
29 mar 2026 1 EGP = 3.9634 GYD 1 GYD = 0.2523 EGP
30 mar 2026 1 EGP = 3.8351 GYD 1 GYD = 0.2607 EGP
31 mar 2026 1 EGP = 3.8321 GYD 1 GYD = 0.261 EGP

Apr 2026

DataEGP-GYDGYD-EGP
01 apr 2026 1 EGP = 3.9028 GYD 1 GYD = 0.2562 EGP
02 apr 2026 1 EGP = 3.8469 GYD 1 GYD = 0.2599 EGP
03 apr 2026 1 EGP = 3.8502 GYD 1 GYD = 0.2597 EGP
04 apr 2026 1 EGP = 3.8434 GYD 1 GYD = 0.2602 EGP
05 apr 2026 1 EGP = 3.8434 GYD 1 GYD = 0.2602 EGP
06 apr 2026 1 EGP = 3.8433 GYD 1 GYD = 0.2602 EGP
07 apr 2026 1 EGP = 3.8221 GYD 1 GYD = 0.2616 EGP
08 apr 2026 1 EGP = 3.9174 GYD 1 GYD = 0.2553 EGP
09 apr 2026 1 EGP = 3.9348 GYD 1 GYD = 0.2541 EGP
10 apr 2026 1 EGP = 3.9391 GYD 1 GYD = 0.2539 EGP
11 apr 2026 1 EGP = 3.9334 GYD 1 GYD = 0.2542 EGP
12 apr 2026 1 EGP = 3.9334 GYD 1 GYD = 0.2542 EGP
13 apr 2026 1 EGP = 3.9354 GYD 1 GYD = 0.2541 EGP
14 apr 2026 1 EGP = 3.9808 GYD 1 GYD = 0.2512 EGP
15 apr 2026 1 EGP = 4.0136 GYD 1 GYD = 0.2492 EGP
16 apr 2026 1 EGP = 4.0358 GYD 1 GYD = 0.2478 EGP
17 apr 2026 1 EGP = 4.0365 GYD 1 GYD = 0.2477 EGP
18 apr 2026 1 EGP = 4.0374 GYD 1 GYD = 0.2477 EGP
19 apr 2026 1 EGP = 4.0392 GYD 1 GYD = 0.2476 EGP
20 apr 2026 1 EGP = 4.0353 GYD 1 GYD = 0.2478 EGP
21 apr 2026 1 EGP = 4.0402 GYD 1 GYD = 0.2475 EGP
22 apr 2026 1 EGP = 4.0213 GYD 1 GYD = 0.2487 EGP
23 apr 2026 1 EGP = 4.0368 GYD 1 GYD = 0.2477 EGP
24 apr 2026 1 EGP = 3.9749 GYD 1 GYD = 0.2516 EGP
25 apr 2026 1 EGP = 3.9786 GYD 1 GYD = 0.2513 EGP
26 apr 2026 1 EGP = 3.976 GYD 1 GYD = 0.2515 EGP
27 apr 2026 1 EGP = 3.9816 GYD 1 GYD = 0.2512 EGP
28 apr 2026 1 EGP = 3.9596 GYD 1 GYD = 0.2526 EGP
29 apr 2026 1 EGP = 3.9476 GYD 1 GYD = 0.2533 EGP
30 apr 2026 1 EGP = 3.9025 GYD 1 GYD = 0.2562 EGP

May 2026

DataEGP-GYDGYD-EGP
01 mag 2026 1 EGP = 3.9105 GYD 1 GYD = 0.2557 EGP
02 mag 2026 1 EGP = 3.9011 GYD 1 GYD = 0.2563 EGP
03 mag 2026 1 EGP = 3.9011 GYD 1 GYD = 0.2563 EGP
04 mag 2026 1 EGP = 3.9112 GYD 1 GYD = 0.2557 EGP
05 mag 2026 1 EGP = 3.8959 GYD 1 GYD = 0.2567 EGP
06 mag 2026 1 EGP = 3.9705 GYD 1 GYD = 0.2519 EGP
07 mag 2026 1 EGP = 3.9701 GYD 1 GYD = 0.2519 EGP
08 mag 2026 1 EGP = 3.9685 GYD 1 GYD = 0.252 EGP
09 mag 2026 1 EGP = 3.9563 GYD 1 GYD = 0.2528 EGP
10 mag 2026 1 EGP = 3.9563 GYD 1 GYD = 0.2528 EGP
11 mag 2026 1 EGP = 3.9585 GYD 1 GYD = 0.2526 EGP
12 mag 2026 1 EGP = 3.9533 GYD 1 GYD = 0.253 EGP
13 mag 2026 1 EGP = 3.9526 GYD 1 GYD = 0.253 EGP
14 mag 2026 1 EGP = 3.9555 GYD 1 GYD = 0.2528 EGP
15 mag 2026 1 EGP = 3.9569 GYD 1 GYD = 0.2527 EGP

Informazioni sui tassi di cambio tra EGP-GYD e GYD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Della Guyana (GYD) è la valuta usata in Guyana. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Guyana, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats