currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-IQD e IQD-EGP - 2025

Tassi di cambio tra EGP-IQD e IQD-EGP - 2025

Tassi di cambio tra EGP-IQD e IQD-EGP

Consulta qui di seguito i tassi di cambio per EGP-IQD e IQD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 25,941 IQD
1 IQD = 0,0385 EGP
1A 2A 3A
EGP rispetto a IQDIQD rispetto a EGP
26,0727 Data: 4/6 26,0727 Data: 4/5 25,8319 Data: 4/4 25,8533 Data: 4/3 25,8984 Data: 4/2 25,7887 Data: 4/1 25,9046 Data: 3/31 26,0456 Data: 3/30 26,0597 Data: 3/29 25,9012 Data: 3/28 25,8781 Data: 3/27 25,9320 Data: 3/26 25,9181 Data: 3/25 25,8896 Data: 3/24 26,0600 Data: 3/23 25,9953 Data: 3/22 25,9038 Data: 3/21 25,9271 Data: 3/20 25,8346 Data: 3/19 25,9319 Data: 3/18 25,9449 Data: 3/17 25,9630 Data: 3/16 25,8962 Data: 3/15 25,8276 Data: 3/14 25,8595 Data: 3/13 25,8706 Data: 3/12 25,8926 Data: 3/11 25,8957 Data: 3/10 25,8804 Data: 3/9 25,8325 Data: 3/8 25,8620 Data: 3/7 25,8640 Data: 3/6 25,8241 Data: 3/5 25,8524 Data: 3/4 25,8667 Data: 3/3 25,8791 Data: 3/2 25,8737 Data: 3/1 25,8357 Data: 2/28 25,8542 Data: 2/27 25,8545 Data: 2/26 25,8859 Data: 2/25 25,8796 Data: 2/24 25,9243 Data: 2/23 25,9243 Data: 2/22 25,9113 Data: 2/21 25,9086 Data: 2/20 25,8662 Data: 2/19 25,8823 Data: 2/18 25,8929 Data: 2/17 25,8156 Data: 2/16 25,8156 Data: 2/15 25,8882 Data: 2/14 25,8118 Data: 2/13 25,8826 Data: 2/12 25,9600 Data: 2/11 26,0665 Data: 2/10 26,1830 Data: 2/9 26,1830 Data: 2/8 26,0416 Data: 2/7 26,0640 Data: 2/6 26,0316 Data: 2/5 26,0359 Data: 2/4 26,0042 Data: 2/3 26,1144 Data: 2/2 26,0713 Data: 2/1 26,0719 Data: 1/31 26,0597 Data: 1/30 26,1023 Data: 1/29 26,1316 Data: 1/28 26,0817 Data: 1/27 26,0249 Data: 1/26 26,0249 Data: 1/25 26,0601 Data: 1/24 26,0664 Data: 1/23 25,8975 Data: 1/22 26,0639 Data: 1/21 26,0478 Data: 1/20 26,0824 Data: 1/19 26,0824 Data: 1/18 25,9939 Data: 1/17 26,0073 Data: 1/16 25,9671 Data: 1/15 25,9907 Data: 1/14 25,9469 Data: 1/13 26,0521 Data: 1/12 26,0521 Data: 1/11 25,9059 Data: 1/10 25,8867 Data: 1/9 25,9281 Data: 1/8 25,8725 Data: 1/7 25,8812 Data: 1/6 25,7723 Data: 1/5 25,7723 Data: 1/4 25,8034 Data: 1/3 25,8055 Data: 1/2 25,7524 Data: 1/1 26,0727 Data: 4/6 26,0727 Data: 4/5 25,8319 Data: 4/4 25,8533 Data: 4/3 25,8984 Data: 4/2 25,7887 Data: 4/1 25,9046 Data: 3/31 26,0456 Data: 3/30 26,0597 Data: 3/29 25,9012 Data: 3/28 25,8781 Data: 3/27 25,9320 Data: 3/26 25,9181 Data: 3/25 25,8896 Data: 3/24 26,0600 Data: 3/23 25,9953 Data: 3/22 25,9038 Data: 3/21 25,9271 Data: 3/20 25,8346 Data: 3/19 25,9319 Data: 3/18 25,9449 Data: 3/17 25,9630 Data: 3/16 25,8962 Data: 3/15 25,8276 Data: 3/14 25,8595 Data: 3/13 25,8706 Data: 3/12 25,8926 Data: 3/11 25,8957 Data: 3/10 25,8804 Data: 3/9 25,8325 Data: 3/8 25,8620 Data: 3/7 25,8640 Data: 3/6 25,8241 Data: 3/5 25,8524 Data: 3/4 25,8667 Data: 3/3 25,8791 Data: 3/2 25,8737 Data: 3/1 25,8357 Data: 2/28 25,8542 Data: 2/27 25,8545 Data: 2/26 25,8859 Data: 2/25 25,8796 Data: 2/24 25,9243 Data: 2/23 25,9243 Data: 2/22 25,9113 Data: 2/21 25,9086 Data: 2/20 25,8662 Data: 2/19 25,8823 Data: 2/18 25,8929 Data: 2/17 25,8156 Data: 2/16 25,8156 Data: 2/15 25,8882 Data: 2/14 25,8118 Data: 2/13 25,8826 Data: 2/12 25,9600 Data: 2/11 26,0665 Data: 2/10 26,1830 Data: 2/9 26,1830 Data: 2/8 26,0416 Data: 2/7 26,0640 Data: 2/6 26,0316 Data: 2/5 26,0359 Data: 2/4 26,0042 Data: 2/3 26,1144 Data: 2/2 26,0713 Data: 2/1 26,0719 Data: 1/31 26,0597 Data: 1/30 26,1023 Data: 1/29 26,1316 Data: 1/28 26,0817 Data: 1/27 26,0249 Data: 1/26 26,0249 Data: 1/25 26,0601 Data: 1/24 26,0664 Data: 1/23 25,8975 Data: 1/22 26,0639 Data: 1/21 26,0478 Data: 1/20 26,0824 Data: 1/19 26,0824 Data: 1/18 25,9939 Data: 1/17 26,0073 Data: 1/16 25,9671 Data: 1/15 25,9907 Data: 1/14 25,9469 Data: 1/13 26,0521 Data: 1/12 26,0521 Data: 1/11 25,9059 Data: 1/10 25,8867 Data: 1/9 25,9281 Data: 1/8 25,8725 Data: 1/7 25,8812 Data: 1/6 25,7723 Data: 1/5 25,7723 Data: 1/4 25,8034 Data: 1/3 25,8055 Data: 1/2 25,7524 Data: 1/1

Jan 2025

DataEGP-IQDIQD-EGP
01 gen 2025 1 EGP = 25.7524 IQD 1 IQD = 0.0388 EGP
02 gen 2025 1 EGP = 25.8055 IQD 1 IQD = 0.0388 EGP
03 gen 2025 1 EGP = 25.8034 IQD 1 IQD = 0.0388 EGP
04 gen 2025 1 EGP = 25.7723 IQD 1 IQD = 0.0388 EGP
05 gen 2025 1 EGP = 25.7723 IQD 1 IQD = 0.0388 EGP
06 gen 2025 1 EGP = 25.8812 IQD 1 IQD = 0.0386 EGP
07 gen 2025 1 EGP = 25.8725 IQD 1 IQD = 0.0387 EGP
08 gen 2025 1 EGP = 25.9281 IQD 1 IQD = 0.0386 EGP
09 gen 2025 1 EGP = 25.8867 IQD 1 IQD = 0.0386 EGP
10 gen 2025 1 EGP = 25.9059 IQD 1 IQD = 0.0386 EGP
11 gen 2025 1 EGP = 26.0521 IQD 1 IQD = 0.0384 EGP
12 gen 2025 1 EGP = 26.0521 IQD 1 IQD = 0.0384 EGP
13 gen 2025 1 EGP = 25.9469 IQD 1 IQD = 0.0385 EGP
14 gen 2025 1 EGP = 25.9907 IQD 1 IQD = 0.0385 EGP
15 gen 2025 1 EGP = 25.9671 IQD 1 IQD = 0.0385 EGP
16 gen 2025 1 EGP = 26.0073 IQD 1 IQD = 0.0385 EGP
17 gen 2025 1 EGP = 25.9939 IQD 1 IQD = 0.0385 EGP
18 gen 2025 1 EGP = 26.0824 IQD 1 IQD = 0.0383 EGP
19 gen 2025 1 EGP = 26.0824 IQD 1 IQD = 0.0383 EGP
20 gen 2025 1 EGP = 26.0478 IQD 1 IQD = 0.0384 EGP
21 gen 2025 1 EGP = 26.0639 IQD 1 IQD = 0.0384 EGP
22 gen 2025 1 EGP = 25.8975 IQD 1 IQD = 0.0386 EGP
23 gen 2025 1 EGP = 26.0664 IQD 1 IQD = 0.0384 EGP
24 gen 2025 1 EGP = 26.0601 IQD 1 IQD = 0.0384 EGP
25 gen 2025 1 EGP = 26.0249 IQD 1 IQD = 0.0384 EGP
26 gen 2025 1 EGP = 26.0249 IQD 1 IQD = 0.0384 EGP
27 gen 2025 1 EGP = 26.0817 IQD 1 IQD = 0.0383 EGP
28 gen 2025 1 EGP = 26.1316 IQD 1 IQD = 0.0383 EGP
29 gen 2025 1 EGP = 26.1023 IQD 1 IQD = 0.0383 EGP
30 gen 2025 1 EGP = 26.0597 IQD 1 IQD = 0.0384 EGP
31 gen 2025 1 EGP = 26.0719 IQD 1 IQD = 0.0384 EGP

Feb 2025

DataEGP-IQDIQD-EGP
01 feb 2025 1 EGP = 26.0713 IQD 1 IQD = 0.0384 EGP
02 feb 2025 1 EGP = 26.1144 IQD 1 IQD = 0.0383 EGP
03 feb 2025 1 EGP = 26.0042 IQD 1 IQD = 0.0385 EGP
04 feb 2025 1 EGP = 26.0359 IQD 1 IQD = 0.0384 EGP
05 feb 2025 1 EGP = 26.0316 IQD 1 IQD = 0.0384 EGP
06 feb 2025 1 EGP = 26.064 IQD 1 IQD = 0.0384 EGP
07 feb 2025 1 EGP = 26.0416 IQD 1 IQD = 0.0384 EGP
08 feb 2025 1 EGP = 26.183 IQD 1 IQD = 0.0382 EGP
09 feb 2025 1 EGP = 26.183 IQD 1 IQD = 0.0382 EGP
10 feb 2025 1 EGP = 26.0665 IQD 1 IQD = 0.0384 EGP
11 feb 2025 1 EGP = 25.96 IQD 1 IQD = 0.0385 EGP
12 feb 2025 1 EGP = 25.8826 IQD 1 IQD = 0.0386 EGP
13 feb 2025 1 EGP = 25.8118 IQD 1 IQD = 0.0387 EGP
14 feb 2025 1 EGP = 25.8882 IQD 1 IQD = 0.0386 EGP
15 feb 2025 1 EGP = 25.8156 IQD 1 IQD = 0.0387 EGP
16 feb 2025 1 EGP = 25.8156 IQD 1 IQD = 0.0387 EGP
17 feb 2025 1 EGP = 25.8929 IQD 1 IQD = 0.0386 EGP
18 feb 2025 1 EGP = 25.8823 IQD 1 IQD = 0.0386 EGP
19 feb 2025 1 EGP = 25.8662 IQD 1 IQD = 0.0387 EGP
20 feb 2025 1 EGP = 25.9086 IQD 1 IQD = 0.0386 EGP
21 feb 2025 1 EGP = 25.9113 IQD 1 IQD = 0.0386 EGP
22 feb 2025 1 EGP = 25.9243 IQD 1 IQD = 0.0386 EGP
23 feb 2025 1 EGP = 25.9243 IQD 1 IQD = 0.0386 EGP
24 feb 2025 1 EGP = 25.8796 IQD 1 IQD = 0.0386 EGP
25 feb 2025 1 EGP = 25.8859 IQD 1 IQD = 0.0386 EGP
26 feb 2025 1 EGP = 25.8545 IQD 1 IQD = 0.0387 EGP
27 feb 2025 1 EGP = 25.8542 IQD 1 IQD = 0.0387 EGP
28 feb 2025 1 EGP = 25.8357 IQD 1 IQD = 0.0387 EGP

Mar 2025

DataEGP-IQDIQD-EGP
01 mar 2025 1 EGP = 25.8737 IQD 1 IQD = 0.0386 EGP
02 mar 2025 1 EGP = 25.8791 IQD 1 IQD = 0.0386 EGP
03 mar 2025 1 EGP = 25.8667 IQD 1 IQD = 0.0387 EGP
04 mar 2025 1 EGP = 25.8524 IQD 1 IQD = 0.0387 EGP
05 mar 2025 1 EGP = 25.8241 IQD 1 IQD = 0.0387 EGP
06 mar 2025 1 EGP = 25.864 IQD 1 IQD = 0.0387 EGP
07 mar 2025 1 EGP = 25.862 IQD 1 IQD = 0.0387 EGP
08 mar 2025 1 EGP = 25.8325 IQD 1 IQD = 0.0387 EGP
09 mar 2025 1 EGP = 25.8804 IQD 1 IQD = 0.0386 EGP
10 mar 2025 1 EGP = 25.8957 IQD 1 IQD = 0.0386 EGP
11 mar 2025 1 EGP = 25.8926 IQD 1 IQD = 0.0386 EGP
12 mar 2025 1 EGP = 25.8706 IQD 1 IQD = 0.0387 EGP
13 mar 2025 1 EGP = 25.8595 IQD 1 IQD = 0.0387 EGP
14 mar 2025 1 EGP = 25.8276 IQD 1 IQD = 0.0387 EGP
15 mar 2025 1 EGP = 25.8962 IQD 1 IQD = 0.0386 EGP
16 mar 2025 1 EGP = 25.963 IQD 1 IQD = 0.0385 EGP
17 mar 2025 1 EGP = 25.9449 IQD 1 IQD = 0.0385 EGP
18 mar 2025 1 EGP = 25.9319 IQD 1 IQD = 0.0386 EGP
19 mar 2025 1 EGP = 25.8346 IQD 1 IQD = 0.0387 EGP
20 mar 2025 1 EGP = 25.9271 IQD 1 IQD = 0.0386 EGP
21 mar 2025 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
22 mar 2025 1 EGP = 25.9953 IQD 1 IQD = 0.0385 EGP
23 mar 2025 1 EGP = 26.06 IQD 1 IQD = 0.0384 EGP
24 mar 2025 1 EGP = 25.8896 IQD 1 IQD = 0.0386 EGP
25 mar 2025 1 EGP = 25.9181 IQD 1 IQD = 0.0386 EGP
26 mar 2025 1 EGP = 25.932 IQD 1 IQD = 0.0386 EGP
27 mar 2025 1 EGP = 25.8781 IQD 1 IQD = 0.0386 EGP
28 mar 2025 1 EGP = 25.9012 IQD 1 IQD = 0.0386 EGP
29 mar 2025 1 EGP = 26.0597 IQD 1 IQD = 0.0384 EGP
30 mar 2025 1 EGP = 26.0456 IQD 1 IQD = 0.0384 EGP
31 mar 2025 1 EGP = 25.9046 IQD 1 IQD = 0.0386 EGP

Apr 2025

DataEGP-IQDIQD-EGP
01 apr 2025 1 EGP = 25.7887 IQD 1 IQD = 0.0388 EGP
02 apr 2025 1 EGP = 25.8984 IQD 1 IQD = 0.0386 EGP
03 apr 2025 1 EGP = 25.8533 IQD 1 IQD = 0.0387 EGP
04 apr 2025 1 EGP = 25.8319 IQD 1 IQD = 0.0387 EGP
05 apr 2025 1 EGP = 26.0727 IQD 1 IQD = 0.0384 EGP
06 apr 2025 1 EGP = 26.0727 IQD 1 IQD = 0.0384 EGP

Informazioni sui tassi di cambio tra EGP-IQD e IQD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dinaro Iracheno (IQD) è la valuta usata in Iraq. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Iraq, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats