> Tassi di cambio tra EGP-JOD e JOD-EGP - 2025

Tassi di cambio tra EGP-JOD e JOD-EGP - 2025

Tassi di cambio tra EGP-JOD e JOD-EGP

Consulta qui di seguito i tassi di cambio per EGP-JOD e JOD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0141 JOD

1 JOD = 71,1473 EGP

1A 2A 3A

EGP rispetto a JODJOD rispetto a EGP

Jan 2025

Data	EGP-JOD	JOD-EGP
01 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.6817 EGP
02 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.5756 EGP
03 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.583 EGP
04 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.5347 EGP
05 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.5347 EGP
06 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.4291 EGP
07 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.4171 EGP
08 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.308 EGP
09 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.3358 EGP
10 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.2897 EGP
11 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.1929 EGP
12 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.1929 EGP
13 gen 2025	1 EGP = 0.014 JOD	1 JOD = 71.2091 EGP
14 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 71.1412 EGP
15 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 71.1116 EGP
16 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0587 EGP
17 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0767 EGP
18 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8283 EGP
19 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8283 EGP
20 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0225 EGP
21 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.862 EGP
22 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.935 EGP
23 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8713 EGP
24 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8823 EGP
25 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8159 EGP
26 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8159 EGP
27 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8043 EGP
28 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.7224 EGP
29 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.7917 EGP
30 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8145 EGP
31 gen 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8205 EGP

Feb 2025

Data	EGP-JOD	JOD-EGP
01 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.822 EGP
02 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.822 EGP
03 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9796 EGP
04 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9193 EGP
05 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9612 EGP
06 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8676 EGP
07 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9594 EGP
08 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8479 EGP
09 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.8479 EGP
10 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9028 EGP
11 feb 2025	1 EGP = 0.0141 JOD	1 JOD = 71.116 EGP
12 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3512 EGP
13 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3628 EGP
14 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3482 EGP
15 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3128 EGP
16 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3128 EGP
17 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3103 EGP
18 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3911 EGP
19 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3484 EGP
20 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.2982 EGP
21 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3139 EGP
22 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.2783 EGP
23 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.2783 EGP
24 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3273 EGP
25 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.2721 EGP
26 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.3831 EGP
27 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.388 EGP
28 feb 2025	1 EGP = 0.014 JOD	1 JOD = 71.4341 EGP

Mar 2025

Data	EGP-JOD	JOD-EGP
01 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3907 EGP
02 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4073 EGP
03 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.444 EGP
04 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.431 EGP
05 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3998 EGP
06 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4003 EGP
07 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.44 EGP
08 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4752 EGP
09 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4385 EGP
10 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3697 EGP
11 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4053 EGP
12 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4358 EGP
13 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4325 EGP
14 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4371 EGP
15 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.1784 EGP
16 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.1784 EGP
17 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.2297 EGP
18 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.1945 EGP
19 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.4388 EGP
20 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.2663 EGP
21 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3379 EGP
22 mar 2025	1 EGP = 0.0141 JOD	1 JOD = 70.901 EGP
23 mar 2025	1 EGP = 0.0141 JOD	1 JOD = 70.901 EGP
24 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3853 EGP
25 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3044 EGP
26 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.2927 EGP
27 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3608 EGP
28 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3301 EGP
29 mar 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9526 EGP
30 mar 2025	1 EGP = 0.0141 JOD	1 JOD = 70.9526 EGP
31 mar 2025	1 EGP = 0.014 JOD	1 JOD = 71.3216 EGP

Apr 2025

Data	EGP-JOD	JOD-EGP
01 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.343 EGP
02 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.3225 EGP
03 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.3479 EGP
04 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.373 EGP
05 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.3157 EGP
06 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.3157 EGP
07 apr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.4878 EGP
08 apr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3285 EGP
09 apr 2025	1 EGP = 0.0137 JOD	1 JOD = 72.8803 EGP
10 apr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3822 EGP
11 apr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3965 EGP
12 apr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3257 EGP
13 apr 2025	1 EGP = 0.0138 JOD	1 JOD = 72.3324 EGP
14 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.917 EGP
15 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8749 EGP
16 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0774 EGP
17 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0836 EGP
18 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0809 EGP
19 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0804 EGP
20 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0804 EGP
21 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 72.0809 EGP
22 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.9471 EGP
23 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.7831 EGP
24 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8612 EGP
25 apr 2025	1 EGP = 0.0139 JOD	1 JOD = 71.8732 EGP
26 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.5541 EGP
27 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.5541 EGP
28 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.5682 EGP
29 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.6515 EGP
30 apr 2025	1 EGP = 0.014 JOD	1 JOD = 71.6125 EGP

May 2025

Data	EGP-JOD	JOD-EGP
01 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.6354 EGP
02 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.619 EGP
03 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.5425 EGP
04 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.5425 EGP
05 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.4221 EGP
06 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.3981 EGP
07 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.3883 EGP
08 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.362 EGP
09 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.3579 EGP
10 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.3265 EGP
11 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.3265 EGP
12 mag 2025	1 EGP = 0.014 JOD	1 JOD = 71.1894 EGP
13 mag 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0343 EGP
14 mag 2025	1 EGP = 0.0141 JOD	1 JOD = 71.0124 EGP
15 mag 2025	1 EGP = 0.0141 JOD	1 JOD = 70.6858 EGP
16 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6651 EGP
17 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6337 EGP
18 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6337 EGP
19 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.6118 EGP
20 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3367 EGP
21 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3217 EGP
22 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3863 EGP
23 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.375 EGP
24 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3548 EGP
25 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.3548 EGP
26 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.2283 EGP
27 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.1948 EGP
28 mag 2025	1 EGP = 0.0142 JOD	1 JOD = 70.2114 EGP
29 mag 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1587 EGP
30 mag 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1208 EGP
31 mag 2025	1 EGP = 0.0143 JOD	1 JOD = 69.8625 EGP

Jun 2025

Data	EGP-JOD	JOD-EGP
01 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 69.8625 EGP
02 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0728 EGP
03 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0562 EGP
04 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0024 EGP
05 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0488 EGP
06 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 69.9786 EGP
07 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7159 EGP
08 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7159 EGP
09 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 70.0256 EGP
10 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7927 EGP
11 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 69.7695 EGP
12 giu 2025	1 EGP = 0.0142 JOD	1 JOD = 70.196 EGP
13 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 70.1556 EGP
14 giu 2025	1 EGP = 0.0143 JOD	1 JOD = 70.106 EGP

Informazioni sui tassi di cambio tra EGP-JOD e JOD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie