currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-JOD e JOD-EGP - 2026

Tassi di cambio tra EGP-JOD e JOD-EGP - 2026

Tassi di cambio tra EGP-JOD e JOD-EGP

Consulta qui di seguito i tassi di cambio per EGP-JOD e JOD-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 EGP = 0,0141 JOD
1 JOD = 70,7956 EGP
1A 2A 3A

Jan 2026

DataEGP-JODJOD-EGP
01 gen 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2881 EGP
02 gen 2026 1 EGP = 0.0149 JOD 1 JOD = 67.2763 EGP
03 gen 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
04 gen 2026 1 EGP = 0.0148 JOD 1 JOD = 67.3865 EGP
05 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.7641 EGP
06 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.6641 EGP
07 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.6424 EGP
08 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.6647 EGP
09 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.6154 EGP
10 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
11 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.8437 EGP
12 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.517 EGP
13 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4286 EGP
14 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.7116 EGP
15 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.7119 EGP
16 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.6264 EGP
17 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
18 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.428 EGP
19 gen 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9033 EGP
20 gen 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9232 EGP
21 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.8078 EGP
22 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.5162 EGP
23 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.4947 EGP
24 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
25 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4323 EGP
26 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3512 EGP
27 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.3289 EGP
28 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1154 EGP
29 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0541 EGP
30 gen 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1855 EGP
31 gen 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP

Feb 2026

DataEGP-JODJOD-EGP
01 feb 2026 1 EGP = 0.015 JOD 1 JOD = 66.5127 EGP
02 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.4087 EGP
03 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2205 EGP
04 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.18 EGP
05 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2628 EGP
06 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0962 EGP
07 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
08 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9074 EGP
09 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.1614 EGP
10 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0601 EGP
11 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0827 EGP
12 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0521 EGP
13 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.0756 EGP
14 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
15 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.745 EGP
16 feb 2026 1 EGP = 0.0152 JOD 1 JOD = 65.9625 EGP
17 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2907 EGP
18 feb 2026 1 EGP = 0.0151 JOD 1 JOD = 66.2547 EGP
19 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0979 EGP
20 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1194 EGP
21 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
22 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.0385 EGP
23 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 67.1795 EGP
24 feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.5506 EGP
25 feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.4584 EGP
26 feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.6038 EGP
27 feb 2026 1 EGP = 0.0148 JOD 1 JOD = 67.633 EGP
28 feb 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP

Mar 2026

DataEGP-JODJOD-EGP
01 mar 2026 1 EGP = 0.0149 JOD 1 JOD = 66.9817 EGP
02 mar 2026 1 EGP = 0.0144 JOD 1 JOD = 69.4316 EGP
03 mar 2026 1 EGP = 0.0142 JOD 1 JOD = 70.3531 EGP
04 mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7783 EGP
05 mar 2026 1 EGP = 0.0142 JOD 1 JOD = 70.6577 EGP
06 mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.7307 EGP
07 mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
08 mar 2026 1 EGP = 0.0141 JOD 1 JOD = 70.9444 EGP
09 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.3143 EGP
10 mar 2026 1 EGP = 0.0137 JOD 1 JOD = 73.252 EGP
11 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3028 EGP
12 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.959 EGP
13 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.9974 EGP
14 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
15 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6382 EGP
16 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.8901 EGP
17 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6976 EGP
18 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 73.8244 EGP
19 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6981 EGP
20 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6805 EGP
21 mar 2026 1 EGP = 0.0137 JOD 1 JOD = 72.9982 EGP
22 mar 2026 1 EGP = 0.0137 JOD 1 JOD = 72.9982 EGP
23 mar 2026 1 EGP = 0.0136 JOD 1 JOD = 73.6756 EGP
24 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2592 EGP
25 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1443 EGP
26 mar 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5392 EGP
27 mar 2026 1 EGP = 0.0134 JOD 1 JOD = 74.4695 EGP
28 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2443 EGP
29 mar 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2443 EGP
30 mar 2026 1 EGP = 0.013 JOD 1 JOD = 76.9379 EGP
31 mar 2026 1 EGP = 0.013 JOD 1 JOD = 76.9884 EGP

Apr 2026

DataEGP-JODJOD-EGP
01 apr 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6178 EGP
02 apr 2026 1 EGP = 0.013 JOD 1 JOD = 76.744 EGP
03 apr 2026 1 EGP = 0.0131 JOD 1 JOD = 76.4943 EGP
04 apr 2026 1 EGP = 0.013 JOD 1 JOD = 76.6317 EGP
05 apr 2026 1 EGP = 0.013 JOD 1 JOD = 76.6317 EGP
06 apr 2026 1 EGP = 0.013 JOD 1 JOD = 76.6351 EGP
07 apr 2026 1 EGP = 0.0129 JOD 1 JOD = 77.2262 EGP
08 apr 2026 1 EGP = 0.0133 JOD 1 JOD = 75.2791 EGP
09 apr 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9451 EGP
10 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.8799 EGP
11 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.9021 EGP
12 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.9021 EGP
13 apr 2026 1 EGP = 0.0133 JOD 1 JOD = 74.9464 EGP
14 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1072 EGP
15 apr 2026 1 EGP = 0.0136 JOD 1 JOD = 73.5171 EGP
16 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0832 EGP
17 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.0914 EGP
18 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.209 EGP
19 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1753 EGP
20 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.1126 EGP
21 apr 2026 1 EGP = 0.0137 JOD 1 JOD = 73.036 EGP
22 apr 2026 1 EGP = 0.0136 JOD 1 JOD = 73.4179 EGP
23 apr 2026 1 EGP = 0.0136 JOD 1 JOD = 73.3602 EGP
24 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.2236 EGP
25 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.146 EGP
26 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.0912 EGP
27 apr 2026 1 EGP = 0.0135 JOD 1 JOD = 74.1403 EGP
28 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5105 EGP
29 apr 2026 1 EGP = 0.0134 JOD 1 JOD = 74.7721 EGP
30 apr 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6292 EGP

May 2026

DataEGP-JODJOD-EGP
01 mag 2026 1 EGP = 0.0132 JOD 1 JOD = 75.4723 EGP
02 mag 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6513 EGP
03 mag 2026 1 EGP = 0.0132 JOD 1 JOD = 75.6513 EGP
04 mag 2026 1 EGP = 0.0133 JOD 1 JOD = 75.4582 EGP
05 mag 2026 1 EGP = 0.0132 JOD 1 JOD = 75.7672 EGP
06 mag 2026 1 EGP = 0.0135 JOD 1 JOD = 74.3292 EGP
07 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3531 EGP
08 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3566 EGP
09 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3889 EGP
10 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.3889 EGP
11 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.5018 EGP
12 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.639 EGP
13 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.656 EGP
14 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.6134 EGP
15 mag 2026 1 EGP = 0.0134 JOD 1 JOD = 74.592 EGP

Informazioni sui tassi di cambio tra EGP-JOD e JOD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dinaro Giordano (JOD) è la valuta usata in Giordania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Giordania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats