currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-KES e KES-EGP - 2025

Tassi di cambio tra EGP-KES e KES-EGP - 2025

Tassi di cambio tra EGP-KES e KES-EGP

Consulta qui di seguito i tassi di cambio per EGP-KES e KES-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 2,5635 KES
1 KES = 0,3901 EGP
1A 2A 3A

Jan 2025

DataEGP-KESKES-EGP
01 gen 2025 1 EGP = 2.5409 KES 1 KES = 0.3936 EGP
02 gen 2025 1 EGP = 2.5461 KES 1 KES = 0.3928 EGP
03 gen 2025 1 EGP = 2.5456 KES 1 KES = 0.3928 EGP
04 gen 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
05 gen 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
06 gen 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
07 gen 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
08 gen 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
09 gen 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
10 gen 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
11 gen 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
12 gen 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
13 gen 2025 1 EGP = 2.5645 KES 1 KES = 0.3899 EGP
14 gen 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
15 gen 2025 1 EGP = 2.567 KES 1 KES = 0.3896 EGP
16 gen 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 gen 2025 1 EGP = 2.5698 KES 1 KES = 0.3891 EGP
18 gen 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
19 gen 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
20 gen 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
21 gen 2025 1 EGP = 2.5722 KES 1 KES = 0.3888 EGP
22 gen 2025 1 EGP = 2.5708 KES 1 KES = 0.389 EGP
23 gen 2025 1 EGP = 2.5736 KES 1 KES = 0.3886 EGP
24 gen 2025 1 EGP = 2.5718 KES 1 KES = 0.3888 EGP
25 gen 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
26 gen 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
27 gen 2025 1 EGP = 2.5723 KES 1 KES = 0.3888 EGP
28 gen 2025 1 EGP = 2.5752 KES 1 KES = 0.3883 EGP
29 gen 2025 1 EGP = 2.5731 KES 1 KES = 0.3886 EGP
30 gen 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
31 gen 2025 1 EGP = 2.5703 KES 1 KES = 0.3891 EGP

Feb 2025

DataEGP-KESKES-EGP
01 feb 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
02 feb 2025 1 EGP = 2.5717 KES 1 KES = 0.3889 EGP
03 feb 2025 1 EGP = 2.5643 KES 1 KES = 0.39 EGP
04 feb 2025 1 EGP = 2.5671 KES 1 KES = 0.3895 EGP
05 feb 2025 1 EGP = 2.565 KES 1 KES = 0.3899 EGP
06 feb 2025 1 EGP = 2.5684 KES 1 KES = 0.3894 EGP
07 feb 2025 1 EGP = 2.566 KES 1 KES = 0.3897 EGP
08 feb 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
09 feb 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
10 feb 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
11 feb 2025 1 EGP = 2.5594 KES 1 KES = 0.3907 EGP
12 feb 2025 1 EGP = 2.555 KES 1 KES = 0.3914 EGP
13 feb 2025 1 EGP = 2.5498 KES 1 KES = 0.3922 EGP
14 feb 2025 1 EGP = 2.5556 KES 1 KES = 0.3913 EGP
15 feb 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
16 feb 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
17 feb 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
18 feb 2025 1 EGP = 2.5577 KES 1 KES = 0.391 EGP
19 feb 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
20 feb 2025 1 EGP = 2.5525 KES 1 KES = 0.3918 EGP
21 feb 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
22 feb 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
23 feb 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
24 feb 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
25 feb 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
26 feb 2025 1 EGP = 2.5573 KES 1 KES = 0.391 EGP
27 feb 2025 1 EGP = 2.5514 KES 1 KES = 0.3919 EGP
28 feb 2025 1 EGP = 2.5526 KES 1 KES = 0.3918 EGP

Mar 2025

DataEGP-KESKES-EGP
01 mar 2025 1 EGP = 2.5381 KES 1 KES = 0.394 EGP
02 mar 2025 1 EGP = 2.5575 KES 1 KES = 0.391 EGP
03 mar 2025 1 EGP = 2.5544 KES 1 KES = 0.3915 EGP
04 mar 2025 1 EGP = 2.5497 KES 1 KES = 0.3922 EGP
05 mar 2025 1 EGP = 2.548 KES 1 KES = 0.3925 EGP
06 mar 2025 1 EGP = 2.5504 KES 1 KES = 0.3921 EGP
07 mar 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
08 mar 2025 1 EGP = 2.5424 KES 1 KES = 0.3933 EGP
09 mar 2025 1 EGP = 2.5565 KES 1 KES = 0.3912 EGP
10 mar 2025 1 EGP = 2.5591 KES 1 KES = 0.3908 EGP
11 mar 2025 1 EGP = 2.5457 KES 1 KES = 0.3928 EGP
12 mar 2025 1 EGP = 2.5542 KES 1 KES = 0.3915 EGP
13 mar 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
14 mar 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
15 mar 2025 1 EGP = 2.5599 KES 1 KES = 0.3906 EGP
16 mar 2025 1 EGP = 2.57 KES 1 KES = 0.3891 EGP
17 mar 2025 1 EGP = 2.562 KES 1 KES = 0.3903 EGP
18 mar 2025 1 EGP = 2.5642 KES 1 KES = 0.39 EGP
19 mar 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
20 mar 2025 1 EGP = 2.5611 KES 1 KES = 0.3905 EGP
21 mar 2025 1 EGP = 2.5583 KES 1 KES = 0.3909 EGP
22 mar 2025 1 EGP = 2.5668 KES 1 KES = 0.3896 EGP
23 mar 2025 1 EGP = 2.5779 KES 1 KES = 0.3879 EGP
24 mar 2025 1 EGP = 2.5607 KES 1 KES = 0.3905 EGP
25 mar 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
26 mar 2025 1 EGP = 2.5606 KES 1 KES = 0.3905 EGP
27 mar 2025 1 EGP = 2.5555 KES 1 KES = 0.3913 EGP
28 mar 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
29 mar 2025 1 EGP = 2.569 KES 1 KES = 0.3892 EGP
30 mar 2025 1 EGP = 2.5748 KES 1 KES = 0.3884 EGP
31 mar 2025 1 EGP = 2.5569 KES 1 KES = 0.3911 EGP

Apr 2025

DataEGP-KESKES-EGP
01 apr 2025 1 EGP = 2.5558 KES 1 KES = 0.3913 EGP
02 apr 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
03 apr 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
04 apr 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
05 apr 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
06 apr 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
07 apr 2025 1 EGP = 2.5213 KES 1 KES = 0.3966 EGP
08 apr 2025 1 EGP = 2.5256 KES 1 KES = 0.3959 EGP
09 apr 2025 1 EGP = 2.5036 KES 1 KES = 0.3994 EGP
10 apr 2025 1 EGP = 2.5229 KES 1 KES = 0.3964 EGP
11 apr 2025 1 EGP = 2.5237 KES 1 KES = 0.3962 EGP
12 apr 2025 1 EGP = 2.5197 KES 1 KES = 0.3969 EGP
13 apr 2025 1 EGP = 2.5304 KES 1 KES = 0.3952 EGP
14 apr 2025 1 EGP = 2.5453 KES 1 KES = 0.3929 EGP
15 apr 2025 1 EGP = 2.5447 KES 1 KES = 0.393 EGP
16 apr 2025 1 EGP = 2.5376 KES 1 KES = 0.3941 EGP
17 apr 2025 1 EGP = 2.5338 KES 1 KES = 0.3947 EGP
18 apr 2025 1 EGP = 2.5329 KES 1 KES = 0.3948 EGP
19 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
20 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
21 apr 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
22 apr 2025 1 EGP = 2.5425 KES 1 KES = 0.3933 EGP
23 apr 2025 1 EGP = 2.5426 KES 1 KES = 0.3933 EGP
24 apr 2025 1 EGP = 2.5373 KES 1 KES = 0.3941 EGP
25 apr 2025 1 EGP = 2.5384 KES 1 KES = 0.394 EGP
26 apr 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
27 apr 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
28 apr 2025 1 EGP = 2.5473 KES 1 KES = 0.3926 EGP
29 apr 2025 1 EGP = 2.5435 KES 1 KES = 0.3932 EGP
30 apr 2025 1 EGP = 2.5481 KES 1 KES = 0.3925 EGP

May 2025

DataEGP-KESKES-EGP
01 mag 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
02 mag 2025 1 EGP = 2.5449 KES 1 KES = 0.3929 EGP
03 mag 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
04 mag 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
05 mag 2025 1 EGP = 2.5489 KES 1 KES = 0.3923 EGP
06 mag 2025 1 EGP = 2.551 KES 1 KES = 0.392 EGP
07 mag 2025 1 EGP = 2.5506 KES 1 KES = 0.3921 EGP
08 mag 2025 1 EGP = 2.5518 KES 1 KES = 0.3919 EGP
09 mag 2025 1 EGP = 2.5522 KES 1 KES = 0.3918 EGP
10 mag 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
11 mag 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
12 mag 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
13 mag 2025 1 EGP = 2.5568 KES 1 KES = 0.3911 EGP
14 mag 2025 1 EGP = 2.5657 KES 1 KES = 0.3898 EGP
15 mag 2025 1 EGP = 2.5785 KES 1 KES = 0.3878 EGP
16 mag 2025 1 EGP = 2.5767 KES 1 KES = 0.3881 EGP
17 mag 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
18 mag 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
19 mag 2025 1 EGP = 2.5813 KES 1 KES = 0.3874 EGP
20 mag 2025 1 EGP = 2.5922 KES 1 KES = 0.3858 EGP
21 mag 2025 1 EGP = 2.5937 KES 1 KES = 0.3856 EGP
22 mag 2025 1 EGP = 2.5896 KES 1 KES = 0.3862 EGP
23 mag 2025 1 EGP = 2.591 KES 1 KES = 0.3859 EGP
24 mag 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
25 mag 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
26 mag 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
27 mag 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
28 mag 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
29 mag 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
30 mag 2025 1 EGP = 2.5981 KES 1 KES = 0.3849 EGP
31 mag 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP

Jun 2025

DataEGP-KESKES-EGP
01 giu 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP
02 giu 2025 1 EGP = 2.5988 KES 1 KES = 0.3848 EGP
03 giu 2025 1 EGP = 2.6024 KES 1 KES = 0.3843 EGP
04 giu 2025 1 EGP = 2.6031 KES 1 KES = 0.3842 EGP
05 giu 2025 1 EGP = 2.6017 KES 1 KES = 0.3844 EGP
06 giu 2025 1 EGP = 2.6053 KES 1 KES = 0.3838 EGP
07 giu 2025 1 EGP = 2.6192 KES 1 KES = 0.3818 EGP
08 giu 2025 1 EGP = 2.6192 KES 1 KES = 0.3818 EGP
09 giu 2025 1 EGP = 2.6025 KES 1 KES = 0.3842 EGP
10 giu 2025 1 EGP = 2.6102 KES 1 KES = 0.3831 EGP
11 giu 2025 1 EGP = 2.6126 KES 1 KES = 0.3828 EGP
12 giu 2025 1 EGP = 2.5954 KES 1 KES = 0.3853 EGP
13 giu 2025 1 EGP = 2.5986 KES 1 KES = 0.3848 EGP
14 giu 2025 1 EGP = 2.5877 KES 1 KES = 0.3864 EGP

Informazioni sui tassi di cambio tra EGP-KES e KES-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Scellino Keniota (KES) è la valuta usata in Kenia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Kenia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats