currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-KRW e KRW-EGP - 2025

Tassi di cambio tra EGP-KRW e KRW-EGP - 2025

Tassi di cambio tra EGP-KRW e KRW-EGP

Consulta qui di seguito i tassi di cambio per EGP-KRW e KRW-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 28,7792 KRW
1 KRW = 0,0347 EGP
1A 2A 3A

Jan 2025

DataEGP-KRWKRW-EGP
01 gen 2025 1 EGP = 28.9197 KRW 1 KRW = 0.0346 EGP
02 gen 2025 1 EGP = 28.9224 KRW 1 KRW = 0.0346 EGP
03 gen 2025 1 EGP = 28.9635 KRW 1 KRW = 0.0345 EGP
04 gen 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
05 gen 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
06 gen 2025 1 EGP = 28.7394 KRW 1 KRW = 0.0348 EGP
07 gen 2025 1 EGP = 28.6485 KRW 1 KRW = 0.0349 EGP
08 gen 2025 1 EGP = 28.891 KRW 1 KRW = 0.0346 EGP
09 gen 2025 1 EGP = 28.8626 KRW 1 KRW = 0.0346 EGP
10 gen 2025 1 EGP = 29.0126 KRW 1 KRW = 0.0345 EGP
11 gen 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
12 gen 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
13 gen 2025 1 EGP = 29.072 KRW 1 KRW = 0.0344 EGP
14 gen 2025 1 EGP = 28.949 KRW 1 KRW = 0.0345 EGP
15 gen 2025 1 EGP = 28.9192 KRW 1 KRW = 0.0346 EGP
16 gen 2025 1 EGP = 28.9456 KRW 1 KRW = 0.0345 EGP
17 gen 2025 1 EGP = 28.9397 KRW 1 KRW = 0.0346 EGP
18 gen 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
19 gen 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
20 gen 2025 1 EGP = 28.8109 KRW 1 KRW = 0.0347 EGP
21 gen 2025 1 EGP = 28.6896 KRW 1 KRW = 0.0349 EGP
22 gen 2025 1 EGP = 28.4842 KRW 1 KRW = 0.0351 EGP
23 gen 2025 1 EGP = 28.5716 KRW 1 KRW = 0.035 EGP
24 gen 2025 1 EGP = 28.4991 KRW 1 KRW = 0.0351 EGP
25 gen 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
26 gen 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
27 gen 2025 1 EGP = 28.5263 KRW 1 KRW = 0.0351 EGP
28 gen 2025 1 EGP = 28.8235 KRW 1 KRW = 0.0347 EGP
29 gen 2025 1 EGP = 28.7946 KRW 1 KRW = 0.0347 EGP
30 gen 2025 1 EGP = 28.695 KRW 1 KRW = 0.0348 EGP
31 gen 2025 1 EGP = 28.874 KRW 1 KRW = 0.0346 EGP

Feb 2025

DataEGP-KRWKRW-EGP
01 feb 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
02 feb 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
03 feb 2025 1 EGP = 29.0709 KRW 1 KRW = 0.0344 EGP
04 feb 2025 1 EGP = 28.9337 KRW 1 KRW = 0.0346 EGP
05 feb 2025 1 EGP = 28.7197 KRW 1 KRW = 0.0348 EGP
06 feb 2025 1 EGP = 28.846 KRW 1 KRW = 0.0347 EGP
07 feb 2025 1 EGP = 28.7174 KRW 1 KRW = 0.0348 EGP
08 feb 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
09 feb 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
10 feb 2025 1 EGP = 28.8366 KRW 1 KRW = 0.0347 EGP
11 feb 2025 1 EGP = 28.7983 KRW 1 KRW = 0.0347 EGP
12 feb 2025 1 EGP = 28.6986 KRW 1 KRW = 0.0348 EGP
13 feb 2025 1 EGP = 28.6645 KRW 1 KRW = 0.0349 EGP
14 feb 2025 1 EGP = 28.458 KRW 1 KRW = 0.0351 EGP
15 feb 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
16 feb 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
17 feb 2025 1 EGP = 28.5242 KRW 1 KRW = 0.0351 EGP
18 feb 2025 1 EGP = 28.4601 KRW 1 KRW = 0.0351 EGP
19 feb 2025 1 EGP = 28.4891 KRW 1 KRW = 0.0351 EGP
20 feb 2025 1 EGP = 28.5229 KRW 1 KRW = 0.0351 EGP
21 feb 2025 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
22 feb 2025 1 EGP = 28.3675 KRW 1 KRW = 0.0353 EGP
23 feb 2025 1 EGP = 28.4216 KRW 1 KRW = 0.0352 EGP
24 feb 2025 1 EGP = 28.2224 KRW 1 KRW = 0.0354 EGP
25 feb 2025 1 EGP = 28.3596 KRW 1 KRW = 0.0353 EGP
26 feb 2025 1 EGP = 28.3312 KRW 1 KRW = 0.0353 EGP
27 feb 2025 1 EGP = 28.4767 KRW 1 KRW = 0.0351 EGP
28 feb 2025 1 EGP = 28.5872 KRW 1 KRW = 0.035 EGP

Mar 2025

DataEGP-KRWKRW-EGP
01 mar 2025 1 EGP = 28.8718 KRW 1 KRW = 0.0346 EGP
02 mar 2025 1 EGP = 28.8725 KRW 1 KRW = 0.0346 EGP
03 mar 2025 1 EGP = 28.8583 KRW 1 KRW = 0.0347 EGP
04 mar 2025 1 EGP = 28.6899 KRW 1 KRW = 0.0349 EGP
05 mar 2025 1 EGP = 28.6416 KRW 1 KRW = 0.0349 EGP
06 mar 2025 1 EGP = 28.595 KRW 1 KRW = 0.035 EGP
07 mar 2025 1 EGP = 28.5363 KRW 1 KRW = 0.035 EGP
08 mar 2025 1 EGP = 28.5983 KRW 1 KRW = 0.035 EGP
09 mar 2025 1 EGP = 28.5626 KRW 1 KRW = 0.035 EGP
10 mar 2025 1 EGP = 28.645 KRW 1 KRW = 0.0349 EGP
11 mar 2025 1 EGP = 28.7826 KRW 1 KRW = 0.0347 EGP
12 mar 2025 1 EGP = 28.6462 KRW 1 KRW = 0.0349 EGP
13 mar 2025 1 EGP = 28.7217 KRW 1 KRW = 0.0348 EGP
14 mar 2025 1 EGP = 28.7449 KRW 1 KRW = 0.0348 EGP
15 mar 2025 1 EGP = 28.7517 KRW 1 KRW = 0.0348 EGP
16 mar 2025 1 EGP = 28.7556 KRW 1 KRW = 0.0348 EGP
17 mar 2025 1 EGP = 28.6828 KRW 1 KRW = 0.0349 EGP
18 mar 2025 1 EGP = 28.6266 KRW 1 KRW = 0.0349 EGP
19 mar 2025 1 EGP = 28.6576 KRW 1 KRW = 0.0349 EGP
20 mar 2025 1 EGP = 28.9387 KRW 1 KRW = 0.0346 EGP
21 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
22 mar 2025 1 EGP = 29.1179 KRW 1 KRW = 0.0343 EGP
23 mar 2025 1 EGP = 29.1201 KRW 1 KRW = 0.0343 EGP
24 mar 2025 1 EGP = 28.9266 KRW 1 KRW = 0.0346 EGP
25 mar 2025 1 EGP = 29.0201 KRW 1 KRW = 0.0345 EGP
26 mar 2025 1 EGP = 28.9846 KRW 1 KRW = 0.0345 EGP
27 mar 2025 1 EGP = 28.9657 KRW 1 KRW = 0.0345 EGP
28 mar 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
29 mar 2025 1 EGP = 29.2066 KRW 1 KRW = 0.0342 EGP
30 mar 2025 1 EGP = 29.2273 KRW 1 KRW = 0.0342 EGP
31 mar 2025 1 EGP = 29.1617 KRW 1 KRW = 0.0343 EGP

Apr 2025

DataEGP-KRWKRW-EGP
01 apr 2025 1 EGP = 29.1403 KRW 1 KRW = 0.0343 EGP
02 apr 2025 1 EGP = 28.9181 KRW 1 KRW = 0.0346 EGP
03 apr 2025 1 EGP = 28.9075 KRW 1 KRW = 0.0346 EGP
04 apr 2025 1 EGP = 28.6705 KRW 1 KRW = 0.0349 EGP

Informazioni sui tassi di cambio tra EGP-KRW e KRW-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats