> Tassi di cambio tra EGP-KRW e KRW-EGP - 2025

Tassi di cambio tra EGP-KRW e KRW-EGP - 2025

Tassi di cambio tra EGP-KRW e KRW-EGP

Consulta qui di seguito i tassi di cambio per EGP-KRW e KRW-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 28,2268 KRW

1 KRW = 0,0354 EGP

1A 2A 3A

EGP rispetto a KRWKRW rispetto a EGP

Jan 2025

Data	EGP-KRW	KRW-EGP
01 gen 2025	1 EGP = 28.9197 KRW	1 KRW = 0.0346 EGP
02 gen 2025	1 EGP = 28.9224 KRW	1 KRW = 0.0346 EGP
03 gen 2025	1 EGP = 28.9635 KRW	1 KRW = 0.0345 EGP
04 gen 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
05 gen 2025	1 EGP = 28.9056 KRW	1 KRW = 0.0346 EGP
06 gen 2025	1 EGP = 28.7394 KRW	1 KRW = 0.0348 EGP
07 gen 2025	1 EGP = 28.6485 KRW	1 KRW = 0.0349 EGP
08 gen 2025	1 EGP = 28.891 KRW	1 KRW = 0.0346 EGP
09 gen 2025	1 EGP = 28.8626 KRW	1 KRW = 0.0346 EGP
10 gen 2025	1 EGP = 29.0126 KRW	1 KRW = 0.0345 EGP
11 gen 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
12 gen 2025	1 EGP = 29.188 KRW	1 KRW = 0.0343 EGP
13 gen 2025	1 EGP = 29.072 KRW	1 KRW = 0.0344 EGP
14 gen 2025	1 EGP = 28.949 KRW	1 KRW = 0.0345 EGP
15 gen 2025	1 EGP = 28.9192 KRW	1 KRW = 0.0346 EGP
16 gen 2025	1 EGP = 28.9456 KRW	1 KRW = 0.0345 EGP
17 gen 2025	1 EGP = 28.9397 KRW	1 KRW = 0.0346 EGP
18 gen 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
19 gen 2025	1 EGP = 29.0372 KRW	1 KRW = 0.0344 EGP
20 gen 2025	1 EGP = 28.8109 KRW	1 KRW = 0.0347 EGP
21 gen 2025	1 EGP = 28.6896 KRW	1 KRW = 0.0349 EGP
22 gen 2025	1 EGP = 28.4842 KRW	1 KRW = 0.0351 EGP
23 gen 2025	1 EGP = 28.5716 KRW	1 KRW = 0.035 EGP
24 gen 2025	1 EGP = 28.4991 KRW	1 KRW = 0.0351 EGP
25 gen 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
26 gen 2025	1 EGP = 28.4537 KRW	1 KRW = 0.0351 EGP
27 gen 2025	1 EGP = 28.5263 KRW	1 KRW = 0.0351 EGP
28 gen 2025	1 EGP = 28.8235 KRW	1 KRW = 0.0347 EGP
29 gen 2025	1 EGP = 28.7946 KRW	1 KRW = 0.0347 EGP
30 gen 2025	1 EGP = 28.695 KRW	1 KRW = 0.0348 EGP
31 gen 2025	1 EGP = 28.874 KRW	1 KRW = 0.0346 EGP

Feb 2025

Data	EGP-KRW	KRW-EGP
01 feb 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
02 feb 2025	1 EGP = 29.0237 KRW	1 KRW = 0.0345 EGP
03 feb 2025	1 EGP = 29.0709 KRW	1 KRW = 0.0344 EGP
04 feb 2025	1 EGP = 28.9337 KRW	1 KRW = 0.0346 EGP
05 feb 2025	1 EGP = 28.7197 KRW	1 KRW = 0.0348 EGP
06 feb 2025	1 EGP = 28.846 KRW	1 KRW = 0.0347 EGP
07 feb 2025	1 EGP = 28.7174 KRW	1 KRW = 0.0348 EGP
08 feb 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
09 feb 2025	1 EGP = 29.035 KRW	1 KRW = 0.0344 EGP
10 feb 2025	1 EGP = 28.8366 KRW	1 KRW = 0.0347 EGP
11 feb 2025	1 EGP = 28.7983 KRW	1 KRW = 0.0347 EGP
12 feb 2025	1 EGP = 28.6986 KRW	1 KRW = 0.0348 EGP
13 feb 2025	1 EGP = 28.6645 KRW	1 KRW = 0.0349 EGP
14 feb 2025	1 EGP = 28.458 KRW	1 KRW = 0.0351 EGP
15 feb 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
16 feb 2025	1 EGP = 28.4892 KRW	1 KRW = 0.0351 EGP
17 feb 2025	1 EGP = 28.5242 KRW	1 KRW = 0.0351 EGP
18 feb 2025	1 EGP = 28.4601 KRW	1 KRW = 0.0351 EGP
19 feb 2025	1 EGP = 28.4891 KRW	1 KRW = 0.0351 EGP
20 feb 2025	1 EGP = 28.5229 KRW	1 KRW = 0.0351 EGP
21 feb 2025	1 EGP = 28.3358 KRW	1 KRW = 0.0353 EGP
22 feb 2025	1 EGP = 28.3675 KRW	1 KRW = 0.0353 EGP
23 feb 2025	1 EGP = 28.4216 KRW	1 KRW = 0.0352 EGP
24 feb 2025	1 EGP = 28.2224 KRW	1 KRW = 0.0354 EGP
25 feb 2025	1 EGP = 28.3596 KRW	1 KRW = 0.0353 EGP
26 feb 2025	1 EGP = 28.3312 KRW	1 KRW = 0.0353 EGP
27 feb 2025	1 EGP = 28.4767 KRW	1 KRW = 0.0351 EGP
28 feb 2025	1 EGP = 28.5872 KRW	1 KRW = 0.035 EGP

Mar 2025

Data	EGP-KRW	KRW-EGP
01 mar 2025	1 EGP = 28.8718 KRW	1 KRW = 0.0346 EGP
02 mar 2025	1 EGP = 28.8725 KRW	1 KRW = 0.0346 EGP
03 mar 2025	1 EGP = 28.8583 KRW	1 KRW = 0.0347 EGP
04 mar 2025	1 EGP = 28.6899 KRW	1 KRW = 0.0349 EGP
05 mar 2025	1 EGP = 28.6416 KRW	1 KRW = 0.0349 EGP
06 mar 2025	1 EGP = 28.595 KRW	1 KRW = 0.035 EGP
07 mar 2025	1 EGP = 28.5363 KRW	1 KRW = 0.035 EGP
08 mar 2025	1 EGP = 28.5983 KRW	1 KRW = 0.035 EGP
09 mar 2025	1 EGP = 28.5626 KRW	1 KRW = 0.035 EGP
10 mar 2025	1 EGP = 28.645 KRW	1 KRW = 0.0349 EGP
11 mar 2025	1 EGP = 28.7826 KRW	1 KRW = 0.0347 EGP
12 mar 2025	1 EGP = 28.6462 KRW	1 KRW = 0.0349 EGP
13 mar 2025	1 EGP = 28.7217 KRW	1 KRW = 0.0348 EGP
14 mar 2025	1 EGP = 28.7449 KRW	1 KRW = 0.0348 EGP
15 mar 2025	1 EGP = 28.7517 KRW	1 KRW = 0.0348 EGP
16 mar 2025	1 EGP = 28.7556 KRW	1 KRW = 0.0348 EGP
17 mar 2025	1 EGP = 28.6828 KRW	1 KRW = 0.0349 EGP
18 mar 2025	1 EGP = 28.6266 KRW	1 KRW = 0.0349 EGP
19 mar 2025	1 EGP = 28.6576 KRW	1 KRW = 0.0349 EGP
20 mar 2025	1 EGP = 28.9387 KRW	1 KRW = 0.0346 EGP
21 mar 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
22 mar 2025	1 EGP = 29.1179 KRW	1 KRW = 0.0343 EGP
23 mar 2025	1 EGP = 29.1201 KRW	1 KRW = 0.0343 EGP
24 mar 2025	1 EGP = 28.9266 KRW	1 KRW = 0.0346 EGP
25 mar 2025	1 EGP = 29.0201 KRW	1 KRW = 0.0345 EGP
26 mar 2025	1 EGP = 28.9846 KRW	1 KRW = 0.0345 EGP
27 mar 2025	1 EGP = 28.9657 KRW	1 KRW = 0.0345 EGP
28 mar 2025	1 EGP = 29.0267 KRW	1 KRW = 0.0345 EGP
29 mar 2025	1 EGP = 29.2066 KRW	1 KRW = 0.0342 EGP
30 mar 2025	1 EGP = 29.2273 KRW	1 KRW = 0.0342 EGP
31 mar 2025	1 EGP = 29.1617 KRW	1 KRW = 0.0343 EGP

Apr 2025

Data	EGP-KRW	KRW-EGP
01 apr 2025	1 EGP = 29.1403 KRW	1 KRW = 0.0343 EGP
02 apr 2025	1 EGP = 28.9181 KRW	1 KRW = 0.0346 EGP
03 apr 2025	1 EGP = 28.9075 KRW	1 KRW = 0.0346 EGP
04 apr 2025	1 EGP = 28.6705 KRW	1 KRW = 0.0349 EGP
05 apr 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
06 apr 2025	1 EGP = 28.8692 KRW	1 KRW = 0.0346 EGP
07 apr 2025	1 EGP = 28.4899 KRW	1 KRW = 0.0351 EGP
08 apr 2025	1 EGP = 28.676 KRW	1 KRW = 0.0349 EGP
09 apr 2025	1 EGP = 28.5918 KRW	1 KRW = 0.035 EGP
10 apr 2025	1 EGP = 28.7061 KRW	1 KRW = 0.0348 EGP
11 apr 2025	1 EGP = 28.266 KRW	1 KRW = 0.0354 EGP
12 apr 2025	1 EGP = 27.7107 KRW	1 KRW = 0.0361 EGP
13 apr 2025	1 EGP = 27.7423 KRW	1 KRW = 0.036 EGP
14 apr 2025	1 EGP = 27.8342 KRW	1 KRW = 0.0359 EGP
15 apr 2025	1 EGP = 28 KRW	1 KRW = 0.0357 EGP
16 apr 2025	1 EGP = 27.9336 KRW	1 KRW = 0.0358 EGP
17 apr 2025	1 EGP = 27.6983 KRW	1 KRW = 0.0361 EGP
18 apr 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
19 apr 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
20 apr 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
21 apr 2025	1 EGP = 27.7425 KRW	1 KRW = 0.036 EGP
22 apr 2025	1 EGP = 27.9277 KRW	1 KRW = 0.0358 EGP
23 apr 2025	1 EGP = 27.9348 KRW	1 KRW = 0.0358 EGP
24 apr 2025	1 EGP = 28.1735 KRW	1 KRW = 0.0355 EGP
25 apr 2025	1 EGP = 28.2424 KRW	1 KRW = 0.0354 EGP
26 apr 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
27 apr 2025	1 EGP = 28.3483 KRW	1 KRW = 0.0353 EGP
28 apr 2025	1 EGP = 28.4574 KRW	1 KRW = 0.0351 EGP
29 apr 2025	1 EGP = 28.2532 KRW	1 KRW = 0.0354 EGP
30 apr 2025	1 EGP = 27.9823 KRW	1 KRW = 0.0357 EGP

May 2025

Data	EGP-KRW	KRW-EGP
01 mag 2025	1 EGP = 28.0799 KRW	1 KRW = 0.0356 EGP
02 mag 2025	1 EGP = 27.5483 KRW	1 KRW = 0.0363 EGP
03 mag 2025	1 EGP = 27.5907 KRW	1 KRW = 0.0362 EGP
04 mag 2025	1 EGP = 27.5853 KRW	1 KRW = 0.0363 EGP
05 mag 2025	1 EGP = 27.0314 KRW	1 KRW = 0.037 EGP
06 mag 2025	1 EGP = 27.26 KRW	1 KRW = 0.0367 EGP
07 mag 2025	1 EGP = 27.4729 KRW	1 KRW = 0.0364 EGP
08 mag 2025	1 EGP = 27.6552 KRW	1 KRW = 0.0362 EGP
09 mag 2025	1 EGP = 27.6613 KRW	1 KRW = 0.0362 EGP
10 mag 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
11 mag 2025	1 EGP = 27.5962 KRW	1 KRW = 0.0362 EGP
12 mag 2025	1 EGP = 28.1147 KRW	1 KRW = 0.0356 EGP
13 mag 2025	1 EGP = 28.2398 KRW	1 KRW = 0.0354 EGP
14 mag 2025	1 EGP = 27.7644 KRW	1 KRW = 0.036 EGP
15 mag 2025	1 EGP = 27.8817 KRW	1 KRW = 0.0359 EGP
16 mag 2025	1 EGP = 27.8489 KRW	1 KRW = 0.0359 EGP
17 mag 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
18 mag 2025	1 EGP = 27.9261 KRW	1 KRW = 0.0358 EGP
19 mag 2025	1 EGP = 27.7922 KRW	1 KRW = 0.036 EGP
20 mag 2025	1 EGP = 27.9505 KRW	1 KRW = 0.0358 EGP
21 mag 2025	1 EGP = 27.5948 KRW	1 KRW = 0.0362 EGP
22 mag 2025	1 EGP = 27.6753 KRW	1 KRW = 0.0361 EGP
23 mag 2025	1 EGP = 27.4406 KRW	1 KRW = 0.0364 EGP
24 mag 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
25 mag 2025	1 EGP = 27.3779 KRW	1 KRW = 0.0365 EGP
26 mag 2025	1 EGP = 27.5032 KRW	1 KRW = 0.0364 EGP
27 mag 2025	1 EGP = 27.6088 KRW	1 KRW = 0.0362 EGP
28 mag 2025	1 EGP = 27.5862 KRW	1 KRW = 0.0363 EGP
29 mag 2025	1 EGP = 27.6424 KRW	1 KRW = 0.0362 EGP
30 mag 2025	1 EGP = 27.7372 KRW	1 KRW = 0.0361 EGP
31 mag 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP

Jun 2025

Data	EGP-KRW	KRW-EGP
01 giu 2025	1 EGP = 27.9191 KRW	1 KRW = 0.0358 EGP
02 giu 2025	1 EGP = 27.6928 KRW	1 KRW = 0.0361 EGP
03 giu 2025	1 EGP = 27.7247 KRW	1 KRW = 0.0361 EGP
04 giu 2025	1 EGP = 27.5284 KRW	1 KRW = 0.0363 EGP
05 giu 2025	1 EGP = 27.3275 KRW	1 KRW = 0.0366 EGP
06 giu 2025	1 EGP = 27.3609 KRW	1 KRW = 0.0365 EGP
07 giu 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
08 giu 2025	1 EGP = 27.5166 KRW	1 KRW = 0.0363 EGP
09 giu 2025	1 EGP = 27.3419 KRW	1 KRW = 0.0366 EGP
10 giu 2025	1 EGP = 27.6107 KRW	1 KRW = 0.0362 EGP
11 giu 2025	1 EGP = 27.7781 KRW	1 KRW = 0.036 EGP
12 giu 2025	1 EGP = 27.2063 KRW	1 KRW = 0.0368 EGP
13 giu 2025	1 EGP = 27.5551 KRW	1 KRW = 0.0363 EGP
14 giu 2025	1 EGP = 27.5035 KRW	1 KRW = 0.0364 EGP
15 giu 2025	1 EGP = 27.5035 KRW	1 KRW = 0.0364 EGP
16 giu 2025	1 EGP = 27.0466 KRW	1 KRW = 0.037 EGP
17 giu 2025	1 EGP = 27.2155 KRW	1 KRW = 0.0367 EGP
18 giu 2025	1 EGP = 27.2002 KRW	1 KRW = 0.0368 EGP
19 giu 2025	1 EGP = 27.2515 KRW	1 KRW = 0.0367 EGP
20 giu 2025	1 EGP = 27.0048 KRW	1 KRW = 0.037 EGP
21 giu 2025	1 EGP = 27.1332 KRW	1 KRW = 0.0369 EGP
22 giu 2025	1 EGP = 27.1332 KRW	1 KRW = 0.0369 EGP
23 giu 2025	1 EGP = 27.4151 KRW	1 KRW = 0.0365 EGP
24 giu 2025	1 EGP = 27.1594 KRW	1 KRW = 0.0368 EGP
25 giu 2025	1 EGP = 27.306 KRW	1 KRW = 0.0366 EGP
26 giu 2025	1 EGP = 27.1823 KRW	1 KRW = 0.0368 EGP
27 giu 2025	1 EGP = 27.2688 KRW	1 KRW = 0.0367 EGP
28 giu 2025	1 EGP = 27.4619 KRW	1 KRW = 0.0364 EGP
29 giu 2025	1 EGP = 27.4573 KRW	1 KRW = 0.0364 EGP
30 giu 2025	1 EGP = 27.3189 KRW	1 KRW = 0.0366 EGP

Jul 2025

Data	EGP-KRW	KRW-EGP
01 lug 2025	1 EGP = 27.3597 KRW	1 KRW = 0.0366 EGP
02 lug 2025	1 EGP = 27.5474 KRW	1 KRW = 0.0363 EGP
03 lug 2025	1 EGP = 27.5935 KRW	1 KRW = 0.0362 EGP
04 lug 2025	1 EGP = 27.6113 KRW	1 KRW = 0.0362 EGP
05 lug 2025	1 EGP = 27.6775 KRW	1 KRW = 0.0361 EGP
06 lug 2025	1 EGP = 27.6775 KRW	1 KRW = 0.0361 EGP
07 lug 2025	1 EGP = 27.5201 KRW	1 KRW = 0.0363 EGP
08 lug 2025	1 EGP = 27.5813 KRW	1 KRW = 0.0363 EGP
09 lug 2025	1 EGP = 27.7758 KRW	1 KRW = 0.036 EGP
10 lug 2025	1 EGP = 27.7122 KRW	1 KRW = 0.0361 EGP
11 lug 2025	1 EGP = 27.7653 KRW	1 KRW = 0.036 EGP
12 lug 2025	1 EGP = 27.8675 KRW	1 KRW = 0.0359 EGP
13 lug 2025	1 EGP = 27.8675 KRW	1 KRW = 0.0359 EGP
14 lug 2025	1 EGP = 27.9145 KRW	1 KRW = 0.0358 EGP
15 lug 2025	1 EGP = 27.9641 KRW	1 KRW = 0.0358 EGP
16 lug 2025	1 EGP = 28.1085 KRW	1 KRW = 0.0356 EGP
17 lug 2025	1 EGP = 28.2081 KRW	1 KRW = 0.0355 EGP
18 lug 2025	1 EGP = 28.1347 KRW	1 KRW = 0.0355 EGP
19 lug 2025	1 EGP = 28.1501 KRW	1 KRW = 0.0355 EGP
20 lug 2025	1 EGP = 28.1501 KRW	1 KRW = 0.0355 EGP
21 lug 2025	1 EGP = 28.1095 KRW	1 KRW = 0.0356 EGP
22 lug 2025	1 EGP = 28.2473 KRW	1 KRW = 0.0354 EGP
23 lug 2025	1 EGP = 28.0419 KRW	1 KRW = 0.0357 EGP
24 lug 2025	1 EGP = 27.9079 KRW	1 KRW = 0.0358 EGP
25 lug 2025	1 EGP = 28.169 KRW	1 KRW = 0.0355 EGP
26 lug 2025	1 EGP = 28.17 KRW	1 KRW = 0.0355 EGP
27 lug 2025	1 EGP = 28.17 KRW	1 KRW = 0.0355 EGP
28 lug 2025	1 EGP = 28.4191 KRW	1 KRW = 0.0352 EGP
29 lug 2025	1 EGP = 28.6574 KRW	1 KRW = 0.0349 EGP
30 lug 2025	1 EGP = 28.3882 KRW	1 KRW = 0.0352 EGP

Informazioni sui tassi di cambio tra EGP-KRW e KRW-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Won Sudcoreano (KRW) è la valuta usata in Corea del Sud. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Corea del Sud, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie