> Tassi di cambio tra EGP-KWD e KWD-EGP - 2025

Tassi di cambio tra EGP-KWD e KWD-EGP - 2025

Tassi di cambio tra EGP-KWD e KWD-EGP

Consulta qui di seguito i tassi di cambio per EGP-KWD e KWD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0061 KWD

1 KWD = 163,9771 EGP

1A 2A 3A

EGP rispetto a KWDKWD rispetto a EGP

Jan 2025

Data	EGP-KWD	KWD-EGP
01 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 165.0454 EGP
02 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.6033 EGP
03 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.6115 EGP
04 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.494 EGP
05 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.494 EGP
06 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.334 EGP
07 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3725 EGP
08 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0309 EGP
09 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1158 EGP
10 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9722 EGP
11 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7077 EGP
12 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7077 EGP
13 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2559 EGP
14 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4882 EGP
15 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4779 EGP
16 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3729 EGP
17 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3727 EGP
18 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7657 EGP
19 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7657 EGP
20 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2483 EGP
21 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9926 EGP
22 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2511 EGP
23 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1297 EGP
24 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2122 EGP
25 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0932 EGP
26 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0932 EGP
27 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 163.063 EGP
28 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7333 EGP
29 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8352 EGP
30 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8931 EGP
31 gen 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8336 EGP

Feb 2025

Data	EGP-KWD	KWD-EGP
01 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8216 EGP
02 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8216 EGP
03 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1072 EGP
04 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9692 EGP
05 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.2032 EGP
06 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9289 EGP
07 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1559 EGP
08 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8796 EGP
09 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8796 EGP
10 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 162.8722 EGP
11 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.3315 EGP
12 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9193 EGP
13 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9264 EGP
14 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1473 EGP
15 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1042 EGP
16 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1042 EGP
17 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0236 EGP
18 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0654 EGP
19 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.904 EGP
20 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.6549 EGP
21 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8945 EGP
22 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7802 EGP
23 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7802 EGP
24 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0404 EGP
25 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9404 EGP
26 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.124 EGP
27 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1802 EGP
28 feb 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0879 EGP

Mar 2025

Data	EGP-KWD	KWD-EGP
01 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.01 EGP
02 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.5882 EGP
03 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8544 EGP
04 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2464 EGP
05 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2232 EGP
06 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3776 EGP
07 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4741 EGP
08 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.5498 EGP
09 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4932 EGP
10 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9672 EGP
11 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2565 EGP
12 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4732 EGP
13 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.4199 EGP
14 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.3652 EGP
15 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8205 EGP
16 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.4338 EGP
17 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0009 EGP
18 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.93 EGP
19 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.455 EGP
20 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9652 EGP
21 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1458 EGP
22 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1506 EGP
23 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1409 EGP
24 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.7774 EGP
25 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8696 EGP
26 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.9448 EGP
27 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.1004 EGP
28 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0246 EGP
29 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 163.1841 EGP
30 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 162.6268 EGP
31 mar 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0622 EGP

Apr 2025

Data	EGP-KWD	KWD-EGP
01 apr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.087 EGP
02 apr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0241 EGP
03 apr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.0671 EGP
04 apr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.5261 EGP
05 apr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2545 EGP
06 apr 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2545 EGP
07 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.9593 EGP
08 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.5662 EGP
09 apr 2025	1 EGP = 0.006 KWD	1 KWD = 167.956 EGP
10 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.848 EGP
11 apr 2025	1 EGP = 0.006 KWD	1 KWD = 167.1702 EGP
12 apr 2025	1 EGP = 0.006 KWD	1 KWD = 167.3622 EGP
13 apr 2025	1 EGP = 0.006 KWD	1 KWD = 167.0613 EGP
14 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.1067 EGP
15 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.1751 EGP
16 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.5646 EGP
17 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7527 EGP
18 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7384 EGP
19 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
20 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
21 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.7379 EGP
22 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.9129 EGP
23 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.2711 EGP
24 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.2663 EGP
25 apr 2025	1 EGP = 0.006 KWD	1 KWD = 166.2118 EGP
26 apr 2025	1 EGP = 0.006 KWD	1 KWD = 165.409 EGP
27 apr 2025	1 EGP = 0.006 KWD	1 KWD = 165.4092 EGP
28 apr 2025	1 EGP = 0.006 KWD	1 KWD = 165.4694 EGP
29 apr 2025	1 EGP = 0.006 KWD	1 KWD = 165.8835 EGP
30 apr 2025	1 EGP = 0.006 KWD	1 KWD = 165.7636 EGP

May 2025

Data	EGP-KWD	KWD-EGP
01 mag 2025	1 EGP = 0.006 KWD	1 KWD = 165.7562 EGP
02 mag 2025	1 EGP = 0.006 KWD	1 KWD = 165.6037 EGP
03 mag 2025	1 EGP = 0.006 KWD	1 KWD = 165.4648 EGP
04 mag 2025	1 EGP = 0.006 KWD	1 KWD = 165.4648 EGP
05 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 165.2373 EGP
06 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 165.2181 EGP
07 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1578 EGP
08 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 165.1087 EGP
09 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 165.04 EGP
10 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 164.9543 EGP
11 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 164.9543 EGP
12 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 164.2395 EGP
13 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8444 EGP
14 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 163.8619 EGP
15 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0711 EGP
16 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 163.0984 EGP
17 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9873 EGP
18 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 162.9873 EGP
19 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 162.957 EGP
20 mag 2025	1 EGP = 0.0062 KWD	1 KWD = 162.3951 EGP
21 mag 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4984 EGP
22 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 162.604 EGP
23 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 162.6512 EGP
24 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7491 EGP
25 mag 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7491 EGP
26 mag 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4718 EGP
27 mag 2025	1 EGP = 0.0062 KWD	1 KWD = 162.2938 EGP
28 mag 2025	1 EGP = 0.0062 KWD	1 KWD = 162.1474 EGP
29 mag 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9726 EGP
30 mag 2025	1 EGP = 0.0062 KWD	1 KWD = 162.0268 EGP
31 mag 2025	1 EGP = 0.0062 KWD	1 KWD = 161.4205 EGP

Jun 2025

Data	EGP-KWD	KWD-EGP
01 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 161.4205 EGP
02 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 162.077 EGP
03 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 162.0077 EGP
04 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9255 EGP
05 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 162.186 EGP
06 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 161.8054 EGP
07 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5293 EGP
08 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5293 EGP
09 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 161.9656 EGP
10 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 161.599 EGP
11 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 161.5117 EGP
12 giu 2025	1 EGP = 0.0061 KWD	1 KWD = 162.7378 EGP
13 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 162.4824 EGP
14 giu 2025	1 EGP = 0.0062 KWD	1 KWD = 162.3272 EGP

Informazioni sui tassi di cambio tra EGP-KWD e KWD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie