> Tassi di cambio tra EGP-KYD e KYD-EGP - 2025

Tassi di cambio tra EGP-KYD e KYD-EGP - 2025

Tassi di cambio tra EGP-KYD e KYD-EGP

Consulta qui di seguito i tassi di cambio per EGP-KYD e KYD-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 0,0165 KYD

1 KYD = 60,6263 EGP

1A 2A 3A

EGP rispetto a KYDKYD rispetto a EGP

Jan 2025

Data	EGP-KYD	KYD-EGP
01 gen 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0401 EGP
02 gen 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9176 EGP
03 gen 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9254 EGP
04 gen 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
05 gen 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
06 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7398 EGP
07 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7608 EGP
08 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6272 EGP
09 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7253 EGP
10 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6783 EGP
11 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
12 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
13 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5839 EGP
14 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4825 EGP
15 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5387 EGP
16 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.445 EGP
17 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4608 EGP
18 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
19 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
20 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3491 EGP
21 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3123 EGP
22 gen 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7 EGP
23 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.302 EGP
24 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3181 EGP
25 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
26 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
27 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2711 EGP
28 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1552 EGP
29 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2242 EGP
30 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3165 EGP
31 gen 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2908 EGP

Feb 2025

Data	EGP-KYD	KYD-EGP
01 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2922 EGP
02 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.192 EGP
03 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4459 EGP
04 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
05 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3879 EGP
06 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3127 EGP
07 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3641 EGP
08 feb 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
09 feb 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
10 feb 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3039 EGP
11 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5525 EGP
12 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7371 EGP
13 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9047 EGP
14 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7226 EGP
15 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
16 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
17 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7104 EGP
18 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.738 EGP
19 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7744 EGP
20 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1085 EGP
21 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6674 EGP
22 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
23 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
24 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7405 EGP
25 feb 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7301 EGP
26 feb 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2643 EGP
27 feb 2025	1 EGP = 0.0164 KYD	1 KYD = 60.7991 EGP
28 feb 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2464 EGP

Mar 2025

Data	EGP-KYD	KYD-EGP
01 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7891 EGP
02 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7442 EGP
03 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7751 EGP
04 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8025 EGP
05 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.873 EGP
06 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7788 EGP
07 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7866 EGP
08 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2851 EGP
09 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7433 EGP
10 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7072 EGP
11 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2992 EGP
12 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7616 EGP
13 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7899 EGP
14 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9125 EGP
15 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7026 EGP
16 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.5459 EGP
17 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5919 EGP
18 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6967 EGP
19 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9083 EGP
20 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8051 EGP
21 mar 2025	1 EGP = 0.0164 KYD	1 KYD = 60.826 EGP
22 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.47 EGP
23 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3065 EGP
24 mar 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7207 EGP
25 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7857 EGP
26 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6171 EGP
27 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7476 EGP
28 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6868 EGP
29 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4941 EGP
30 mar 2025	1 EGP = 0.0163 KYD	1 KYD = 61.351 EGP
31 mar 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6798 EGP

Apr 2025

Data	EGP-KYD	KYD-EGP
01 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8235 EGP
02 apr 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6956 EGP
03 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8306 EGP
04 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8565 EGP
05 apr 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
06 apr 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
07 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6297 EGP
08 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.8372 EGP
09 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 62.0407 EGP
10 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.884 EGP
11 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 61.931 EGP
12 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6681 EGP
13 apr 2025	1 EGP = 0.016 KYD	1 KYD = 62.5443 EGP
14 apr 2025	1 EGP = 0.0161 KYD	1 KYD = 62.1803 EGP
15 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1195 EGP
16 apr 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6221 EGP
17 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3961 EGP
18 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
19 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
20 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
21 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
22 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2434 EGP
23 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0967 EGP
24 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2 EGP
25 apr 2025	1 EGP = 0.0163 KYD	1 KYD = 61.1625 EGP
26 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8911 EGP
27 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8912 EGP
28 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8844 EGP
29 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.996 EGP
30 apr 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9654 EGP

May 2025

Data	EGP-KYD	KYD-EGP
01 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7863 EGP
02 mag 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9343 EGP
03 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
04 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
05 mag 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8495 EGP
06 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7774 EGP
07 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7654 EGP
08 mag 2025	1 EGP = 0.0164 KYD	1 KYD = 60.805 EGP
09 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7686 EGP
10 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
11 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
12 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7197 EGP
13 mag 2025	1 EGP = 0.0165 KYD	1 KYD = 60.497 EGP
14 mag 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
15 mag 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1271 EGP
16 mag 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1774 EGP
17 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
18 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
19 mag 2025	1 EGP = 0.0166 KYD	1 KYD = 60.0658 EGP
20 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8744 EGP
21 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8445 EGP
22 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9539 EGP
23 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8529 EGP
24 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
25 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
26 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7474 EGP
27 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.729 EGP
28 mag 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7169 EGP
29 mag 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6615 EGP
30 mag 2025	1 EGP = 0.0168 KYD	1 KYD = 59.692 EGP
31 mag 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP

Jun 2025

Data	EGP-KYD	KYD-EGP
01 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP
02 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6577 EGP
03 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5777 EGP
04 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5847 EGP
05 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5965 EGP
06 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5463 EGP
07 giu 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
08 giu 2025	1 EGP = 0.0169 KYD	1 KYD = 59.2173 EGP
09 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.5691 EGP
10 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4082 EGP
11 giu 2025	1 EGP = 0.0169 KYD	1 KYD = 59.3421 EGP
12 giu 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7365 EGP
13 giu 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6394 EGP
14 giu 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9145 EGP

Informazioni sui tassi di cambio tra EGP-KYD e KYD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie