> Tassi di cambio tra EGP-KYD e KYD-EGP - 2026

Tassi di cambio tra EGP-KYD e KYD-EGP - 2026

Tassi di cambio tra EGP-KYD e KYD-EGP

Consulta qui di seguito i tassi di cambio per EGP-KYD e KYD-EGP per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 EGP = 0,0166 KYD

1 KYD = 60,2539 EGP

1A 2A 3A

EGP rispetto a KYDKYD rispetto a EGP

Jan 2026

Data	EGP-KYD	KYD-EGP
01 gen 2026	1 EGP = 0.0175 KYD	1 KYD = 57.2041 EGP
02 gen 2026	1 EGP = 0.0175 KYD	1 KYD = 57.2565 EGP
03 gen 2026	1 EGP = 0.0174 KYD	1 KYD = 57.3792 EGP
04 gen 2026	1 EGP = 0.0174 KYD	1 KYD = 57.3792 EGP
05 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8037 EGP
06 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7443 EGP
07 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6711 EGP
08 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6917 EGP
09 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6655 EGP
10 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8623 EGP
11 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8274 EGP
12 gen 2026	1 EGP = 0.0177 KYD	1 KYD = 56.6142 EGP
13 gen 2026	1 EGP = 0.0177 KYD	1 KYD = 56.5086 EGP
14 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7577 EGP
15 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.7748 EGP
16 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.6903 EGP
17 gen 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4515 EGP
18 gen 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4515 EGP
19 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.943 EGP
20 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9658 EGP
21 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.8678 EGP
22 gen 2026	1 EGP = 0.0177 KYD	1 KYD = 56.6059 EGP
23 gen 2026	1 EGP = 0.0177 KYD	1 KYD = 56.5778 EGP
24 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9577 EGP
25 gen 2026	1 EGP = 0.0176 KYD	1 KYD = 56.9577 EGP
26 gen 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4463 EGP
27 gen 2026	1 EGP = 0.0177 KYD	1 KYD = 56.502 EGP
28 gen 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2759 EGP
29 gen 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1608 EGP
30 gen 2026	1 EGP = 0.0178 KYD	1 KYD = 56.308 EGP
31 gen 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1548 EGP

Feb 2026

Data	EGP-KYD	KYD-EGP
01 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1418 EGP
02 feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.4371 EGP
03 feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3673 EGP
04 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.3327 EGP
05 feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3593 EGP
06 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2315 EGP
07 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2412 EGP
08 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2412 EGP
09 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.3264 EGP
10 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2201 EGP
11 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2098 EGP
12 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1773 EGP
13 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.2126 EGP
14 feb 2026	1 EGP = 0.0179 KYD	1 KYD = 55.9951 EGP
15 feb 2026	1 EGP = 0.0179 KYD	1 KYD = 55.9951 EGP
16 feb 2026	1 EGP = 0.0178 KYD	1 KYD = 56.1036 EGP
17 feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3952 EGP
18 feb 2026	1 EGP = 0.0177 KYD	1 KYD = 56.3902 EGP
19 feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0618 EGP
20 feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1026 EGP
21 feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1671 EGP
22 feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.1671 EGP
23 feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.225 EGP
24 feb 2026	1 EGP = 0.0174 KYD	1 KYD = 57.4466 EGP
25 feb 2026	1 EGP = 0.0174 KYD	1 KYD = 57.4331 EGP
26 feb 2026	1 EGP = 0.0174 KYD	1 KYD = 57.5238 EGP
27 feb 2026	1 EGP = 0.0174 KYD	1 KYD = 57.5663 EGP
28 feb 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0815 EGP

Mar 2026

Data	EGP-KYD	KYD-EGP
01 mar 2026	1 EGP = 0.0175 KYD	1 KYD = 57.0815 EGP
02 mar 2026	1 EGP = 0.0169 KYD	1 KYD = 59.0033 EGP
03 mar 2026	1 EGP = 0.0167 KYD	1 KYD = 59.8767 EGP
04 mar 2026	1 EGP = 0.0166 KYD	1 KYD = 60.272 EGP
05 mar 2026	1 EGP = 0.0166 KYD	1 KYD = 60.1245 EGP
06 mar 2026	1 EGP = 0.0166 KYD	1 KYD = 60.1698 EGP
07 mar 2026	1 EGP = 0.0165 KYD	1 KYD = 60.6828 EGP
08 mar 2026	1 EGP = 0.0165 KYD	1 KYD = 60.6828 EGP
09 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2233 EGP
10 mar 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2676 EGP
11 mar 2026	1 EGP = 0.016 KYD	1 KYD = 62.376 EGP
12 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.8578 EGP
13 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.9317 EGP
14 mar 2026	1 EGP = 0.016 KYD	1 KYD = 62.6609 EGP
15 mar 2026	1 EGP = 0.016 KYD	1 KYD = 62.6609 EGP
16 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.8788 EGP
17 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7516 EGP
18 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7218 EGP
19 mar 2026	1 EGP = 0.016 KYD	1 KYD = 62.6699 EGP
20 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7036 EGP
21 mar 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2171 EGP
22 mar 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2171 EGP
23 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 62.7768 EGP
24 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1616 EGP
25 mar 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0464 EGP
26 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4581 EGP
27 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.3487 EGP
28 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1621 EGP
29 mar 2026	1 EGP = 0.0158 KYD	1 KYD = 63.3764 EGP
30 mar 2026	1 EGP = 0.0153 KYD	1 KYD = 65.4651 EGP
31 mar 2026	1 EGP = 0.0153 KYD	1 KYD = 65.5357 EGP

Apr 2026

Data	EGP-KYD	KYD-EGP
01 apr 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3461 EGP
02 apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.2793 EGP
03 apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.2297 EGP
04 apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3455 EGP
05 apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3455 EGP
06 apr 2026	1 EGP = 0.0153 KYD	1 KYD = 65.3466 EGP
07 apr 2026	1 EGP = 0.0152 KYD	1 KYD = 65.6856 EGP
08 apr 2026	1 EGP = 0.0156 KYD	1 KYD = 64.0894 EGP
09 apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8056 EGP
10 apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.7329 EGP
11 apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8244 EGP
12 apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.8244 EGP
13 apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.7933 EGP
14 apr 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0657 EGP
15 apr 2026	1 EGP = 0.016 KYD	1 KYD = 62.5519 EGP
16 apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2092 EGP
17 apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1963 EGP
18 apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1824 EGP
19 apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1539 EGP
20 apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.2144 EGP
21 apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1394 EGP
22 apr 2026	1 EGP = 0.016 KYD	1 KYD = 62.4364 EGP
23 apr 2026	1 EGP = 0.0161 KYD	1 KYD = 62.1966 EGP
24 apr 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1593 EGP
25 apr 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1888 EGP
26 apr 2026	1 EGP = 0.0158 KYD	1 KYD = 63.1421 EGP
27 apr 2026	1 EGP = 0.0159 KYD	1 KYD = 63.0526 EGP
28 apr 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4014 EGP
29 apr 2026	1 EGP = 0.0157 KYD	1 KYD = 63.5977 EGP
30 apr 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3278 EGP

May 2026

Data	EGP-KYD	KYD-EGP
01 mag 2026	1 EGP = 0.0156 KYD	1 KYD = 64.1963 EGP
02 mag 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3514 EGP
03 mag 2026	1 EGP = 0.0155 KYD	1 KYD = 64.3514 EGP
04 mag 2026	1 EGP = 0.0156 KYD	1 KYD = 64.1815 EGP
05 mag 2026	1 EGP = 0.0155 KYD	1 KYD = 64.4422 EGP
06 mag 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2202 EGP
07 mag 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2375 EGP
08 mag 2026	1 EGP = 0.0158 KYD	1 KYD = 63.2637 EGP
09 mag 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4588 EGP
10 mag 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4588 EGP
11 mag 2026	1 EGP = 0.0158 KYD	1 KYD = 63.402 EGP
12 mag 2026	1 EGP = 0.0157 KYD	1 KYD = 63.5048 EGP
13 mag 2026	1 EGP = 0.0157 KYD	1 KYD = 63.5142 EGP
14 mag 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4639 EGP
15 mag 2026	1 EGP = 0.0158 KYD	1 KYD = 63.4415 EGP

Informazioni sui tassi di cambio tra EGP-KYD e KYD-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Dollaro Delle Cayman (KYD) è la valuta usata in Isole Cayman. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Isole Cayman, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie