> Tassi di cambio tra EGP-LAK e LAK-EGP - 2025

Tassi di cambio tra EGP-LAK e LAK-EGP - 2025

Tassi di cambio tra EGP-LAK e LAK-EGP

Consulta qui di seguito i tassi di cambio per EGP-LAK e LAK-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 429,7352 LAK

1 LAK = 0,0023 EGP

1A 2A 3A

EGP rispetto a LAKLAK rispetto a EGP

Jan 2025

Data	EGP-LAK	LAK-EGP
01 gen 2025	1 EGP = 429.7026 LAK	1 LAK = 0.0023 EGP
02 gen 2025	1 EGP = 429.7952 LAK	1 LAK = 0.0023 EGP
03 gen 2025	1 EGP = 429.7226 LAK	1 LAK = 0.0023 EGP
04 gen 2025	1 EGP = 429.2264 LAK	1 LAK = 0.0023 EGP
05 gen 2025	1 EGP = 429.2264 LAK	1 LAK = 0.0023 EGP
06 gen 2025	1 EGP = 431.047 LAK	1 LAK = 0.0023 EGP
07 gen 2025	1 EGP = 430.7182 LAK	1 LAK = 0.0023 EGP
08 gen 2025	1 EGP = 431.4838 LAK	1 LAK = 0.0023 EGP
09 gen 2025	1 EGP = 430.8125 LAK	1 LAK = 0.0023 EGP
10 gen 2025	1 EGP = 431.5035 LAK	1 LAK = 0.0023 EGP
11 gen 2025	1 EGP = 433.9382 LAK	1 LAK = 0.0023 EGP
12 gen 2025	1 EGP = 433.9382 LAK	1 LAK = 0.0023 EGP
13 gen 2025	1 EGP = 432.2221 LAK	1 LAK = 0.0023 EGP
14 gen 2025	1 EGP = 433.0298 LAK	1 LAK = 0.0023 EGP
15 gen 2025	1 EGP = 432.6273 LAK	1 LAK = 0.0023 EGP
16 gen 2025	1 EGP = 433.2299 LAK	1 LAK = 0.0023 EGP
17 gen 2025	1 EGP = 432.9616 LAK	1 LAK = 0.0023 EGP
18 gen 2025	1 EGP = 434.3399 LAK	1 LAK = 0.0023 EGP
19 gen 2025	1 EGP = 434.3399 LAK	1 LAK = 0.0023 EGP
20 gen 2025	1 EGP = 433.7631 LAK	1 LAK = 0.0023 EGP
21 gen 2025	1 EGP = 434.2828 LAK	1 LAK = 0.0023 EGP
22 gen 2025	1 EGP = 431.5096 LAK	1 LAK = 0.0023 EGP
23 gen 2025	1 EGP = 433.8414 LAK	1 LAK = 0.0023 EGP
24 gen 2025	1 EGP = 433.5004 LAK	1 LAK = 0.0023 EGP
25 gen 2025	1 EGP = 432.9153 LAK	1 LAK = 0.0023 EGP
26 gen 2025	1 EGP = 432.9153 LAK	1 LAK = 0.0023 EGP
27 gen 2025	1 EGP = 433.8725 LAK	1 LAK = 0.0023 EGP
28 gen 2025	1 EGP = 434.1559 LAK	1 LAK = 0.0023 EGP
29 gen 2025	1 EGP = 433.6525 LAK	1 LAK = 0.0023 EGP
30 gen 2025	1 EGP = 433.0319 LAK	1 LAK = 0.0023 EGP
31 gen 2025	1 EGP = 433.0043 LAK	1 LAK = 0.0023 EGP

Feb 2025

Data	EGP-LAK	LAK-EGP
01 feb 2025	1 EGP = 432.9942 LAK	1 LAK = 0.0023 EGP
02 feb 2025	1 EGP = 433.715 LAK	1 LAK = 0.0023 EGP
03 feb 2025	1 EGP = 431.7965 LAK	1 LAK = 0.0023 EGP
04 feb 2025	1 EGP = 432.3402 LAK	1 LAK = 0.0023 EGP
05 feb 2025	1 EGP = 432.1135 LAK	1 LAK = 0.0023 EGP
06 feb 2025	1 EGP = 432.4502 LAK	1 LAK = 0.0023 EGP
07 feb 2025	1 EGP = 431.8942 LAK	1 LAK = 0.0023 EGP
08 feb 2025	1 EGP = 434.2394 LAK	1 LAK = 0.0023 EGP
09 feb 2025	1 EGP = 434.2394 LAK	1 LAK = 0.0023 EGP
10 feb 2025	1 EGP = 432.4874 LAK	1 LAK = 0.0023 EGP
11 feb 2025	1 EGP = 430.8156 LAK	1 LAK = 0.0023 EGP
12 feb 2025	1 EGP = 429.5862 LAK	1 LAK = 0.0023 EGP
13 feb 2025	1 EGP = 428.4106 LAK	1 LAK = 0.0023 EGP
14 feb 2025	1 EGP = 429.5021 LAK	1 LAK = 0.0023 EGP
15 feb 2025	1 EGP = 428.2837 LAK	1 LAK = 0.0023 EGP
16 feb 2025	1 EGP = 428.2837 LAK	1 LAK = 0.0023 EGP
17 feb 2025	1 EGP = 429.4126 LAK	1 LAK = 0.0023 EGP
18 feb 2025	1 EGP = 429.099 LAK	1 LAK = 0.0023 EGP
19 feb 2025	1 EGP = 428.8306 LAK	1 LAK = 0.0023 EGP
20 feb 2025	1 EGP = 430.1879 LAK	1 LAK = 0.0023 EGP
21 feb 2025	1 EGP = 429.657 LAK	1 LAK = 0.0023 EGP
22 feb 2025	1 EGP = 429.873 LAK	1 LAK = 0.0023 EGP
23 feb 2025	1 EGP = 429.873 LAK	1 LAK = 0.0023 EGP
24 feb 2025	1 EGP = 428.8501 LAK	1 LAK = 0.0023 EGP
25 feb 2025	1 EGP = 428.9322 LAK	1 LAK = 0.0023 EGP
26 feb 2025	1 EGP = 427.8014 LAK	1 LAK = 0.0023 EGP
27 feb 2025	1 EGP = 428.2785 LAK	1 LAK = 0.0023 EGP
28 feb 2025	1 EGP = 428.2483 LAK	1 LAK = 0.0023 EGP

Mar 2025

Data	EGP-LAK	LAK-EGP
01 mar 2025	1 EGP = 428.6936 LAK	1 LAK = 0.0023 EGP
02 mar 2025	1 EGP = 427.7318 LAK	1 LAK = 0.0023 EGP
03 mar 2025	1 EGP = 427.8958 LAK	1 LAK = 0.0023 EGP
04 mar 2025	1 EGP = 428.1768 LAK	1 LAK = 0.0023 EGP
05 mar 2025	1 EGP = 427.5213 LAK	1 LAK = 0.0023 EGP
06 mar 2025	1 EGP = 427.7843 LAK	1 LAK = 0.0023 EGP
07 mar 2025	1 EGP = 427.4425 LAK	1 LAK = 0.0023 EGP
08 mar 2025	1 EGP = 427.3254 LAK	1 LAK = 0.0023 EGP
09 mar 2025	1 EGP = 427.7468 LAK	1 LAK = 0.0023 EGP
10 mar 2025	1 EGP = 428.0556 LAK	1 LAK = 0.0023 EGP
11 mar 2025	1 EGP = 427.6781 LAK	1 LAK = 0.0023 EGP
12 mar 2025	1 EGP = 427.6228 LAK	1 LAK = 0.0023 EGP
13 mar 2025	1 EGP = 427.4222 LAK	1 LAK = 0.0023 EGP
14 mar 2025	1 EGP = 428.1332 LAK	1 LAK = 0.0023 EGP
15 mar 2025	1 EGP = 428.2164 LAK	1 LAK = 0.0023 EGP
16 mar 2025	1 EGP = 429.0415 LAK	1 LAK = 0.0023 EGP
17 mar 2025	1 EGP = 429.1167 LAK	1 LAK = 0.0023 EGP
18 mar 2025	1 EGP = 429.0812 LAK	1 LAK = 0.0023 EGP
19 mar 2025	1 EGP = 427.256 LAK	1 LAK = 0.0023 EGP
20 mar 2025	1 EGP = 428.2286 LAK	1 LAK = 0.0023 EGP
21 mar 2025	1 EGP = 428.3921 LAK	1 LAK = 0.0023 EGP
22 mar 2025	1 EGP = 429.6216 LAK	1 LAK = 0.0023 EGP
23 mar 2025	1 EGP = 430.6379 LAK	1 LAK = 0.0023 EGP
24 mar 2025	1 EGP = 427.7182 LAK	1 LAK = 0.0023 EGP
25 mar 2025	1 EGP = 428.4827 LAK	1 LAK = 0.0023 EGP
26 mar 2025	1 EGP = 428.8369 LAK	1 LAK = 0.0023 EGP
27 mar 2025	1 EGP = 427.993 LAK	1 LAK = 0.0023 EGP
28 mar 2025	1 EGP = 428.499 LAK	1 LAK = 0.0023 EGP
29 mar 2025	1 EGP = 430.8774 LAK	1 LAK = 0.0023 EGP
30 mar 2025	1 EGP = 430.3769 LAK	1 LAK = 0.0023 EGP
31 mar 2025	1 EGP = 428.3946 LAK	1 LAK = 0.0023 EGP

Apr 2025

Data	EGP-LAK	LAK-EGP
01 apr 2025	1 EGP = 425.6657 LAK	1 LAK = 0.0023 EGP
02 apr 2025	1 EGP = 428.2644 LAK	1 LAK = 0.0023 EGP
03 apr 2025	1 EGP = 428.3506 LAK	1 LAK = 0.0023 EGP
04 apr 2025	1 EGP = 427.1054 LAK	1 LAK = 0.0023 EGP
05 apr 2025	1 EGP = 431.0923 LAK	1 LAK = 0.0023 EGP
06 apr 2025	1 EGP = 431.0923 LAK	1 LAK = 0.0023 EGP
07 apr 2025	1 EGP = 421.5609 LAK	1 LAK = 0.0024 EGP
08 apr 2025	1 EGP = 422.9896 LAK	1 LAK = 0.0024 EGP
09 apr 2025	1 EGP = 418.961 LAK	1 LAK = 0.0024 EGP
10 apr 2025	1 EGP = 421.2773 LAK	1 LAK = 0.0024 EGP
11 apr 2025	1 EGP = 422.1796 LAK	1 LAK = 0.0024 EGP
12 apr 2025	1 EGP = 421.5468 LAK	1 LAK = 0.0024 EGP
13 apr 2025	1 EGP = 421.2989 LAK	1 LAK = 0.0024 EGP
14 apr 2025	1 EGP = 424.2547 LAK	1 LAK = 0.0024 EGP
15 apr 2025	1 EGP = 425.1874 LAK	1 LAK = 0.0024 EGP
16 apr 2025	1 EGP = 423.5197 LAK	1 LAK = 0.0024 EGP
17 apr 2025	1 EGP = 423.2698 LAK	1 LAK = 0.0024 EGP
18 apr 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
19 apr 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
20 apr 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
21 apr 2025	1 EGP = 423.065 LAK	1 LAK = 0.0024 EGP
22 apr 2025	1 EGP = 423.1095 LAK	1 LAK = 0.0024 EGP
23 apr 2025	1 EGP = 424.6212 LAK	1 LAK = 0.0024 EGP
24 apr 2025	1 EGP = 424.03 LAK	1 LAK = 0.0024 EGP
25 apr 2025	1 EGP = 424.392 LAK	1 LAK = 0.0024 EGP
26 apr 2025	1 EGP = 426.1983 LAK	1 LAK = 0.0023 EGP
27 apr 2025	1 EGP = 426.1983 LAK	1 LAK = 0.0023 EGP
28 apr 2025	1 EGP = 426.2573 LAK	1 LAK = 0.0023 EGP
29 apr 2025	1 EGP = 425.5279 LAK	1 LAK = 0.0024 EGP
30 apr 2025	1 EGP = 425.5291 LAK	1 LAK = 0.0024 EGP

May 2025

Data	EGP-LAK	LAK-EGP
01 mag 2025	1 EGP = 426.8566 LAK	1 LAK = 0.0023 EGP
02 mag 2025	1 EGP = 425.8415 LAK	1 LAK = 0.0023 EGP
03 mag 2025	1 EGP = 427.2016 LAK	1 LAK = 0.0023 EGP
04 mag 2025	1 EGP = 427.2016 LAK	1 LAK = 0.0023 EGP
05 mag 2025	1 EGP = 426.5644 LAK	1 LAK = 0.0023 EGP
06 mag 2025	1 EGP = 426.8946 LAK	1 LAK = 0.0023 EGP
07 mag 2025	1 EGP = 427.0656 LAK	1 LAK = 0.0023 EGP
08 mag 2025	1 EGP = 426.4699 LAK	1 LAK = 0.0023 EGP
09 mag 2025	1 EGP = 426.8581 LAK	1 LAK = 0.0023 EGP
10 mag 2025	1 EGP = 427.1409 LAK	1 LAK = 0.0023 EGP
11 mag 2025	1 EGP = 427.1409 LAK	1 LAK = 0.0023 EGP
12 mag 2025	1 EGP = 427.3122 LAK	1 LAK = 0.0023 EGP
13 mag 2025	1 EGP = 429.008 LAK	1 LAK = 0.0023 EGP
14 mag 2025	1 EGP = 429.8074 LAK	1 LAK = 0.0023 EGP
15 mag 2025	1 EGP = 431.5729 LAK	1 LAK = 0.0023 EGP
16 mag 2025	1 EGP = 431.2301 LAK	1 LAK = 0.0023 EGP
17 mag 2025	1 EGP = 433.0771 LAK	1 LAK = 0.0023 EGP
18 mag 2025	1 EGP = 433.0771 LAK	1 LAK = 0.0023 EGP
19 mag 2025	1 EGP = 432.0422 LAK	1 LAK = 0.0023 EGP
20 mag 2025	1 EGP = 433.4584 LAK	1 LAK = 0.0023 EGP
21 mag 2025	1 EGP = 433.5505 LAK	1 LAK = 0.0023 EGP
22 mag 2025	1 EGP = 432.6422 LAK	1 LAK = 0.0023 EGP
23 mag 2025	1 EGP = 433.1652 LAK	1 LAK = 0.0023 EGP
24 mag 2025	1 EGP = 432.3853 LAK	1 LAK = 0.0023 EGP
25 mag 2025	1 EGP = 432.3853 LAK	1 LAK = 0.0023 EGP
26 mag 2025	1 EGP = 433.9973 LAK	1 LAK = 0.0023 EGP
27 mag 2025	1 EGP = 434.1515 LAK	1 LAK = 0.0023 EGP
28 mag 2025	1 EGP = 433.9362 LAK	1 LAK = 0.0023 EGP
29 mag 2025	1 EGP = 434.4623 LAK	1 LAK = 0.0023 EGP
30 mag 2025	1 EGP = 434.3629 LAK	1 LAK = 0.0023 EGP
31 mag 2025	1 EGP = 435.9507 LAK	1 LAK = 0.0023 EGP

Jun 2025

Data	EGP-LAK	LAK-EGP
01 giu 2025	1 EGP = 435.3611 LAK	1 LAK = 0.0023 EGP
02 giu 2025	1 EGP = 434.4136 LAK	1 LAK = 0.0023 EGP
03 giu 2025	1 EGP = 435.0494 LAK	1 LAK = 0.0023 EGP
04 giu 2025	1 EGP = 434.9974 LAK	1 LAK = 0.0023 EGP
05 giu 2025	1 EGP = 434.8923 LAK	1 LAK = 0.0023 EGP
06 giu 2025	1 EGP = 435.0757 LAK	1 LAK = 0.0023 EGP
07 giu 2025	1 EGP = 437.4922 LAK	1 LAK = 0.0023 EGP
08 giu 2025	1 EGP = 437.4922 LAK	1 LAK = 0.0023 EGP
09 giu 2025	1 EGP = 434.8358 LAK	1 LAK = 0.0023 EGP
10 giu 2025	1 EGP = 436.0589 LAK	1 LAK = 0.0023 EGP
11 giu 2025	1 EGP = 436.472 LAK	1 LAK = 0.0023 EGP
12 giu 2025	1 EGP = 433.5711 LAK	1 LAK = 0.0023 EGP
13 giu 2025	1 EGP = 434.1368 LAK	1 LAK = 0.0023 EGP
14 giu 2025	1 EGP = 432.1553 LAK	1 LAK = 0.0023 EGP

Informazioni sui tassi di cambio tra EGP-LAK e LAK-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie