currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-LBP e LBP-EGP - 2025

Tassi di cambio tra EGP-LBP e LBP-EGP - 2025

Tassi di cambio tra EGP-LBP e LBP-EGP

Consulta qui di seguito i tassi di cambio per EGP-LBP e LBP-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 1774,569 LBP
1 LBP = 0,0006 EGP
1A 2A 3A
EGP rispetto a LBPLBP rispetto a EGP
1.775,4618 Data: 4/6 1.783,2864 Data: 4/5 1.766,8099 Data: 4/4 1.770,5318 Data: 4/3 1.771,3892 Data: 4/2 1.766,9551 Data: 4/1 1.771,9015 Data: 3/31 1.779,6862 Data: 3/30 1.782,4616 Data: 3/29 1.771,8353 Data: 3/28 1.770,1965 Data: 3/27 1.773,6330 Data: 3/26 1.775,2871 Data: 3/25 1.782,6183 Data: 3/24 1.794,8568 Data: 3/23 1.778,0462 Data: 3/22 1.774,7035 Data: 3/21 1.773,7259 Data: 3/20 1.768,2679 Data: 3/19 1.773,9982 Data: 3/18 1.774,5070 Data: 3/17 1.787,8100 Data: 3/16 1.771,1868 Data: 3/15 1.770,9812 Data: 3/14 1.768,7300 Data: 3/13 1.769,5716 Data: 3/12 1.781,9929 Data: 3/11 1.784,5747 Data: 3/10 1.770,1209 Data: 3/9 1.760,6713 Data: 3/8 1.768,8615 Data: 3/7 1.768,9930 Data: 3/6 1.766,3077 Data: 3/5 1.768,2103 Data: 3/4 1.767,9445 Data: 3/3 1.768,6580 Data: 3/2 1.784,1852 Data: 3/1 1.771,0514 Data: 2/28 1.768,4253 Data: 2/27 1.767,9718 Data: 2/26 1.770,5054 Data: 2/25 1.770,1025 Data: 2/24 1.772,1174 Data: 2/23 1.772,1174 Data: 2/22 1.771,2269 Data: 2/21 1.773,7674 Data: 2/20 1.767,2500 Data: 2/19 1.768,2622 Data: 2/18 1.770,0201 Data: 2/17 1.764,7301 Data: 2/16 1.764,7301 Data: 2/15 1.769,7083 Data: 2/14 1.764,7559 Data: 2/13 1.769,6157 Data: 2/12 1.774,5898 Data: 2/11 1.781,9146 Data: 2/10 1.789,8452 Data: 2/9 1.789,8452 Data: 2/8 1.780,2733 Data: 2/7 1.781,7190 Data: 2/6 1.779,5150 Data: 2/5 1.779,8248 Data: 2/4 1.777,6502 Data: 2/3 1.785,1983 Data: 2/2 1.782,2315 Data: 2/1 1.782,2728 Data: 1/31 1.781,5818 Data: 1/30 1.784,3405 Data: 1/29 1.786,3874 Data: 1/28 1.782,9301 Data: 1/27 1.778,9879 Data: 1/26 1.778,9879 Data: 1/25 1.781,3926 Data: 1/24 1.781,9250 Data: 1/23 1.770,2914 Data: 1/22 1.781,6857 Data: 1/21 1.780,5607 Data: 1/20 1.782,9286 Data: 1/19 1.782,9286 Data: 1/18 1.777,2709 Data: 1/17 1.777,8575 Data: 1/16 1.775,1268 Data: 1/15 1.776,7534 Data: 1/14 1.773,6473 Data: 1/13 1.780,9093 Data: 1/12 1.780,9093 Data: 1/11 1.770,9169 Data: 1/10 1.769,6483 Data: 1/9 1.772,4382 Data: 1/8 1.768,5581 Data: 1/7 1.769,1659 Data: 1/6 1.761,7981 Data: 1/5 1.761,7981 Data: 1/4 1.763,9202 Data: 1/3 1.764,1184 Data: 1/2 1.760,4887 Data: 1/1 1.775,4618 Data: 4/6 1.783,2864 Data: 4/5 1.766,8099 Data: 4/4 1.770,5318 Data: 4/3 1.771,3892 Data: 4/2 1.766,9551 Data: 4/1 1.771,9015 Data: 3/31 1.779,6862 Data: 3/30 1.782,4616 Data: 3/29 1.771,8353 Data: 3/28 1.770,1965 Data: 3/27 1.773,6330 Data: 3/26 1.775,2871 Data: 3/25 1.782,6183 Data: 3/24 1.794,8568 Data: 3/23 1.778,0462 Data: 3/22 1.774,7035 Data: 3/21 1.773,7259 Data: 3/20 1.768,2679 Data: 3/19 1.773,9982 Data: 3/18 1.774,5070 Data: 3/17 1.787,8100 Data: 3/16 1.771,1868 Data: 3/15 1.770,9812 Data: 3/14 1.768,7300 Data: 3/13 1.769,5716 Data: 3/12 1.781,9929 Data: 3/11 1.784,5747 Data: 3/10 1.770,1209 Data: 3/9 1.760,6713 Data: 3/8 1.768,8615 Data: 3/7 1.768,9930 Data: 3/6 1.766,3077 Data: 3/5 1.768,2103 Data: 3/4 1.767,9445 Data: 3/3 1.768,6580 Data: 3/2 1.784,1852 Data: 3/1 1.771,0514 Data: 2/28 1.768,4253 Data: 2/27 1.767,9718 Data: 2/26 1.770,5054 Data: 2/25 1.770,1025 Data: 2/24 1.772,1174 Data: 2/23 1.772,1174 Data: 2/22 1.771,2269 Data: 2/21 1.773,7674 Data: 2/20 1.767,2500 Data: 2/19 1.768,2622 Data: 2/18 1.770,0201 Data: 2/17 1.764,7301 Data: 2/16 1.764,7301 Data: 2/15 1.769,7083 Data: 2/14 1.764,7559 Data: 2/13 1.769,6157 Data: 2/12 1.774,5898 Data: 2/11 1.781,9146 Data: 2/10 1.789,8452 Data: 2/9 1.789,8452 Data: 2/8 1.780,2733 Data: 2/7 1.781,7190 Data: 2/6 1.779,5150 Data: 2/5 1.779,8248 Data: 2/4 1.777,6502 Data: 2/3 1.785,1983 Data: 2/2 1.782,2315 Data: 2/1 1.782,2728 Data: 1/31 1.781,5818 Data: 1/30 1.784,3405 Data: 1/29 1.786,3874 Data: 1/28 1.782,9301 Data: 1/27 1.778,9879 Data: 1/26 1.778,9879 Data: 1/25 1.781,3926 Data: 1/24 1.781,9250 Data: 1/23 1.770,2914 Data: 1/22 1.781,6857 Data: 1/21 1.780,5607 Data: 1/20 1.782,9286 Data: 1/19 1.782,9286 Data: 1/18 1.777,2709 Data: 1/17 1.777,8575 Data: 1/16 1.775,1268 Data: 1/15 1.776,7534 Data: 1/14 1.773,6473 Data: 1/13 1.780,9093 Data: 1/12 1.780,9093 Data: 1/11 1.770,9169 Data: 1/10 1.769,6483 Data: 1/9 1.772,4382 Data: 1/8 1.768,5581 Data: 1/7 1.769,1659 Data: 1/6 1.761,7981 Data: 1/5 1.761,7981 Data: 1/4 1.763,9202 Data: 1/3 1.764,1184 Data: 1/2 1.760,4887 Data: 1/1

Jan 2025

DataEGP-LBPLBP-EGP
01 gen 2025 1 EGP = 1760.4887 LBP 1 LBP = 0.0006 EGP
02 gen 2025 1 EGP = 1764.1184 LBP 1 LBP = 0.0006 EGP
03 gen 2025 1 EGP = 1763.9202 LBP 1 LBP = 0.0006 EGP
04 gen 2025 1 EGP = 1761.7981 LBP 1 LBP = 0.0006 EGP
05 gen 2025 1 EGP = 1761.7981 LBP 1 LBP = 0.0006 EGP
06 gen 2025 1 EGP = 1769.1659 LBP 1 LBP = 0.0006 EGP
07 gen 2025 1 EGP = 1768.5581 LBP 1 LBP = 0.0006 EGP
08 gen 2025 1 EGP = 1772.4382 LBP 1 LBP = 0.0006 EGP
09 gen 2025 1 EGP = 1769.6483 LBP 1 LBP = 0.0006 EGP
10 gen 2025 1 EGP = 1770.9169 LBP 1 LBP = 0.0006 EGP
11 gen 2025 1 EGP = 1780.9093 LBP 1 LBP = 0.0006 EGP
12 gen 2025 1 EGP = 1780.9093 LBP 1 LBP = 0.0006 EGP
13 gen 2025 1 EGP = 1773.6473 LBP 1 LBP = 0.0006 EGP
14 gen 2025 1 EGP = 1776.7534 LBP 1 LBP = 0.0006 EGP
15 gen 2025 1 EGP = 1775.1268 LBP 1 LBP = 0.0006 EGP
16 gen 2025 1 EGP = 1777.8575 LBP 1 LBP = 0.0006 EGP
17 gen 2025 1 EGP = 1777.2709 LBP 1 LBP = 0.0006 EGP
18 gen 2025 1 EGP = 1782.9286 LBP 1 LBP = 0.0006 EGP
19 gen 2025 1 EGP = 1782.9286 LBP 1 LBP = 0.0006 EGP
20 gen 2025 1 EGP = 1780.5607 LBP 1 LBP = 0.0006 EGP
21 gen 2025 1 EGP = 1781.6857 LBP 1 LBP = 0.0006 EGP
22 gen 2025 1 EGP = 1770.2914 LBP 1 LBP = 0.0006 EGP
23 gen 2025 1 EGP = 1781.925 LBP 1 LBP = 0.0006 EGP
24 gen 2025 1 EGP = 1781.3926 LBP 1 LBP = 0.0006 EGP
25 gen 2025 1 EGP = 1778.9879 LBP 1 LBP = 0.0006 EGP
26 gen 2025 1 EGP = 1778.9879 LBP 1 LBP = 0.0006 EGP
27 gen 2025 1 EGP = 1782.9301 LBP 1 LBP = 0.0006 EGP
28 gen 2025 1 EGP = 1786.3874 LBP 1 LBP = 0.0006 EGP
29 gen 2025 1 EGP = 1784.3405 LBP 1 LBP = 0.0006 EGP
30 gen 2025 1 EGP = 1781.5818 LBP 1 LBP = 0.0006 EGP
31 gen 2025 1 EGP = 1782.2728 LBP 1 LBP = 0.0006 EGP

Feb 2025

DataEGP-LBPLBP-EGP
01 feb 2025 1 EGP = 1782.2315 LBP 1 LBP = 0.0006 EGP
02 feb 2025 1 EGP = 1785.1983 LBP 1 LBP = 0.0006 EGP
03 feb 2025 1 EGP = 1777.6502 LBP 1 LBP = 0.0006 EGP
04 feb 2025 1 EGP = 1779.8248 LBP 1 LBP = 0.0006 EGP
05 feb 2025 1 EGP = 1779.515 LBP 1 LBP = 0.0006 EGP
06 feb 2025 1 EGP = 1781.719 LBP 1 LBP = 0.0006 EGP
07 feb 2025 1 EGP = 1780.2733 LBP 1 LBP = 0.0006 EGP
08 feb 2025 1 EGP = 1789.8452 LBP 1 LBP = 0.0006 EGP
09 feb 2025 1 EGP = 1789.8452 LBP 1 LBP = 0.0006 EGP
10 feb 2025 1 EGP = 1781.9146 LBP 1 LBP = 0.0006 EGP
11 feb 2025 1 EGP = 1774.5898 LBP 1 LBP = 0.0006 EGP
12 feb 2025 1 EGP = 1769.6157 LBP 1 LBP = 0.0006 EGP
13 feb 2025 1 EGP = 1764.7559 LBP 1 LBP = 0.0006 EGP
14 feb 2025 1 EGP = 1769.7083 LBP 1 LBP = 0.0006 EGP
15 feb 2025 1 EGP = 1764.7301 LBP 1 LBP = 0.0006 EGP
16 feb 2025 1 EGP = 1764.7301 LBP 1 LBP = 0.0006 EGP
17 feb 2025 1 EGP = 1770.0201 LBP 1 LBP = 0.0006 EGP
18 feb 2025 1 EGP = 1768.2622 LBP 1 LBP = 0.0006 EGP
19 feb 2025 1 EGP = 1767.25 LBP 1 LBP = 0.0006 EGP
20 feb 2025 1 EGP = 1773.7674 LBP 1 LBP = 0.0006 EGP
21 feb 2025 1 EGP = 1771.2269 LBP 1 LBP = 0.0006 EGP
22 feb 2025 1 EGP = 1772.1174 LBP 1 LBP = 0.0006 EGP
23 feb 2025 1 EGP = 1772.1174 LBP 1 LBP = 0.0006 EGP
24 feb 2025 1 EGP = 1770.1025 LBP 1 LBP = 0.0006 EGP
25 feb 2025 1 EGP = 1770.5054 LBP 1 LBP = 0.0006 EGP
26 feb 2025 1 EGP = 1767.9718 LBP 1 LBP = 0.0006 EGP
27 feb 2025 1 EGP = 1768.4253 LBP 1 LBP = 0.0006 EGP
28 feb 2025 1 EGP = 1771.0514 LBP 1 LBP = 0.0006 EGP

Mar 2025

DataEGP-LBPLBP-EGP
01 mar 2025 1 EGP = 1784.1852 LBP 1 LBP = 0.0006 EGP
02 mar 2025 1 EGP = 1768.658 LBP 1 LBP = 0.0006 EGP
03 mar 2025 1 EGP = 1767.9445 LBP 1 LBP = 0.0006 EGP
04 mar 2025 1 EGP = 1768.2103 LBP 1 LBP = 0.0006 EGP
05 mar 2025 1 EGP = 1766.3077 LBP 1 LBP = 0.0006 EGP
06 mar 2025 1 EGP = 1768.993 LBP 1 LBP = 0.0006 EGP
07 mar 2025 1 EGP = 1768.8615 LBP 1 LBP = 0.0006 EGP
08 mar 2025 1 EGP = 1760.6713 LBP 1 LBP = 0.0006 EGP
09 mar 2025 1 EGP = 1770.1209 LBP 1 LBP = 0.0006 EGP
10 mar 2025 1 EGP = 1784.5747 LBP 1 LBP = 0.0006 EGP
11 mar 2025 1 EGP = 1781.9929 LBP 1 LBP = 0.0006 EGP
12 mar 2025 1 EGP = 1769.5716 LBP 1 LBP = 0.0006 EGP
13 mar 2025 1 EGP = 1768.73 LBP 1 LBP = 0.0006 EGP
14 mar 2025 1 EGP = 1770.9812 LBP 1 LBP = 0.0006 EGP
15 mar 2025 1 EGP = 1771.1868 LBP 1 LBP = 0.0006 EGP
16 mar 2025 1 EGP = 1787.81 LBP 1 LBP = 0.0006 EGP
17 mar 2025 1 EGP = 1774.507 LBP 1 LBP = 0.0006 EGP
18 mar 2025 1 EGP = 1773.9982 LBP 1 LBP = 0.0006 EGP
19 mar 2025 1 EGP = 1768.2679 LBP 1 LBP = 0.0006 EGP
20 mar 2025 1 EGP = 1773.7259 LBP 1 LBP = 0.0006 EGP
21 mar 2025 1 EGP = 1774.7035 LBP 1 LBP = 0.0006 EGP
22 mar 2025 1 EGP = 1778.0462 LBP 1 LBP = 0.0006 EGP
23 mar 2025 1 EGP = 1794.8568 LBP 1 LBP = 0.0006 EGP
24 mar 2025 1 EGP = 1782.6183 LBP 1 LBP = 0.0006 EGP
25 mar 2025 1 EGP = 1775.2871 LBP 1 LBP = 0.0006 EGP
26 mar 2025 1 EGP = 1773.633 LBP 1 LBP = 0.0006 EGP
27 mar 2025 1 EGP = 1770.1965 LBP 1 LBP = 0.0006 EGP
28 mar 2025 1 EGP = 1771.8353 LBP 1 LBP = 0.0006 EGP
29 mar 2025 1 EGP = 1782.4616 LBP 1 LBP = 0.0006 EGP
30 mar 2025 1 EGP = 1779.6862 LBP 1 LBP = 0.0006 EGP
31 mar 2025 1 EGP = 1771.9015 LBP 1 LBP = 0.0006 EGP

Apr 2025

DataEGP-LBPLBP-EGP
01 apr 2025 1 EGP = 1766.9551 LBP 1 LBP = 0.0006 EGP
02 apr 2025 1 EGP = 1771.3892 LBP 1 LBP = 0.0006 EGP
03 apr 2025 1 EGP = 1770.5318 LBP 1 LBP = 0.0006 EGP
04 apr 2025 1 EGP = 1766.8099 LBP 1 LBP = 0.0006 EGP
05 apr 2025 1 EGP = 1783.2864 LBP 1 LBP = 0.0006 EGP
06 apr 2025 1 EGP = 1775.4618 LBP 1 LBP = 0.0006 EGP

Informazioni sui tassi di cambio tra EGP-LBP e LBP-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats