> Tassi di cambio tra EGP-LVL e LVL-EGP - 2024

Tassi di cambio tra EGP-LVL e LVL-EGP - 2024

Tassi di cambio tra EGP-LVL e LVL-EGP

Consulta qui di seguito i tassi di cambio per EGP-LVL e LVL-EGP per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 EGP = 0,0135 LVL

1 LVL = 73,96 EGP

1A 2A 3A

EGP rispetto a LVLLVL rispetto a EGP

Jan 2024

Data	EGP-LVL	LVL-EGP
01 gen 2024	1 EGP = 0.0195 LVL	1 LVL = 51.2346 EGP
02 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
03 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0766 EGP
04 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0843 EGP
05 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9239 EGP
06 gen 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8471 EGP
07 gen 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8471 EGP
08 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.089 EGP
09 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0802 EGP
10 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0832 EGP
11 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0847 EGP
12 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
13 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0152 EGP
14 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0152 EGP
15 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0911 EGP
16 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0842 EGP
17 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
18 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0946 EGP
19 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
20 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9959 EGP
21 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9526 EGP
22 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0868 EGP
23 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0842 EGP
24 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0835 EGP
25 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0691 EGP
26 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0828 EGP
27 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0131 EGP
28 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.1306 EGP
29 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.094 EGP
30 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0917 EGP
31 gen 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0696 EGP

Feb 2024

Data	EGP-LVL	LVL-EGP
01 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0814 EGP
02 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0774 EGP
03 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
04 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
05 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0769 EGP
06 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0844 EGP
07 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.083 EGP
08 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0857 EGP
09 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0731 EGP
10 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0362 EGP
11 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0362 EGP
12 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0855 EGP
13 feb 2024	1 EGP = 0.0195 LVL	1 LVL = 51.1546 EGP
14 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0819 EGP
15 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0852 EGP
16 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0951 EGP
17 feb 2024	1 EGP = 0.0197 LVL	1 LVL = 50.8835 EGP
18 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0849 EGP
19 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.915 EGP
20 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0755 EGP
21 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.143 EGP
22 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0973 EGP
23 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0826 EGP
24 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9955 EGP
25 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9955 EGP
26 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.1413 EGP
27 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0854 EGP
28 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0779 EGP
29 feb 2024	1 EGP = 0.0196 LVL	1 LVL = 51.078 EGP

Mar 2024

Data	EGP-LVL	LVL-EGP
01 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0831 EGP
02 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
03 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 50.9962 EGP
04 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0803 EGP
05 mar 2024	1 EGP = 0.0196 LVL	1 LVL = 51.0741 EGP
06 mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.9136 EGP
07 mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5893 EGP
08 mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6625 EGP
09 mar 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6816 EGP
10 mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5856 EGP
11 mar 2024	1 EGP = 0.0123 LVL	1 LVL = 81.0453 EGP
12 mar 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6819 EGP
13 mar 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0924 EGP
14 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9422 EGP
15 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0188 EGP
16 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9837 EGP
17 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0461 EGP
18 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 77.949 EGP
19 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 77.8723 EGP
20 mar 2024	1 EGP = 0.0129 LVL	1 LVL = 77.674 EGP
21 mar 2024	1 EGP = 0.013 LVL	1 LVL = 77.0383 EGP
22 mar 2024	1 EGP = 0.0129 LVL	1 LVL = 77.2848 EGP
23 mar 2024	1 EGP = 0.013 LVL	1 LVL = 76.8811 EGP
24 mar 2024	1 EGP = 0.013 LVL	1 LVL = 76.9417 EGP
25 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3599 EGP
26 mar 2024	1 EGP = 0.0127 LVL	1 LVL = 79.0488 EGP
27 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.0269 EGP
28 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2744 EGP
29 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3537 EGP
30 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3381 EGP
31 mar 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2816 EGP

Apr 2024

Data	EGP-LVL	LVL-EGP
01 apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.4352 EGP
02 apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.0324 EGP
03 apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3574 EGP
04 apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3593 EGP
05 apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3317 EGP
06 apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2381 EGP
07 apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2381 EGP
08 apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6524 EGP
09 apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6089 EGP
10 apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6027 EGP
11 apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6117 EGP
12 apr 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6193 EGP
13 apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.4207 EGP
14 apr 2024	1 EGP = 0.0128 LVL	1 LVL = 78.4206 EGP
15 apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9368 EGP
16 apr 2024	1 EGP = 0.0125 LVL	1 LVL = 80.169 EGP
17 apr 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2396 EGP
18 apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9797 EGP
19 apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9003 EGP
20 apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7957 EGP
21 apr 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7247 EGP
22 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.6014 EGP
23 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3546 EGP
24 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1859 EGP
25 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1922 EGP
26 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1874 EGP
27 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1243 EGP
28 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1243 EGP
29 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1843 EGP
30 apr 2024	1 EGP = 0.0126 LVL	1 LVL = 79.0953 EGP

May 2024

Data	EGP-LVL	LVL-EGP
01 mag 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1315 EGP
02 mag 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2792 EGP
03 mag 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2571 EGP
04 mag 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1785 EGP
05 mag 2024	1 EGP = 0.0126 LVL	1 LVL = 79.1785 EGP
06 mag 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2696 EGP
07 mag 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8401 EGP
08 mag 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6104 EGP
09 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2796 EGP
10 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3547 EGP
11 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2319 EGP
12 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2319 EGP
13 mag 2024	1 EGP = 0.0129 LVL	1 LVL = 77.7303 EGP
14 mag 2024	1 EGP = 0.0129 LVL	1 LVL = 77.4473 EGP
15 mag 2024	1 EGP = 0.0129 LVL	1 LVL = 77.505 EGP
16 mag 2024	1 EGP = 0.0129 LVL	1 LVL = 77.5741 EGP
17 mag 2024	1 EGP = 0.0129 LVL	1 LVL = 77.546 EGP
18 mag 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3983 EGP
19 mag 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3983 EGP
20 mag 2024	1 EGP = 0.013 LVL	1 LVL = 77.1548 EGP
21 mag 2024	1 EGP = 0.013 LVL	1 LVL = 77.1186 EGP
22 mag 2024	1 EGP = 0.0129 LVL	1 LVL = 77.3993 EGP
23 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9125 EGP
24 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9372 EGP
25 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9065 EGP
26 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9065 EGP
27 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9648 EGP
28 mag 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5593 EGP
29 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2274 EGP
30 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 78.2191 EGP
31 mag 2024	1 EGP = 0.0128 LVL	1 LVL = 78.1094 EGP

Jun 2024

Data	EGP-LVL	LVL-EGP
01 giu 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9783 EGP
02 giu 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9783 EGP
03 giu 2024	1 EGP = 0.0128 LVL	1 LVL = 77.9502 EGP
04 giu 2024	1 EGP = 0.0128 LVL	1 LVL = 78.3885 EGP
05 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7061 EGP
06 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.526 EGP
07 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5381 EGP
08 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5768 EGP
09 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.5768 EGP
10 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8324 EGP
11 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.6231 EGP
12 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.9355 EGP
13 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8525 EGP
14 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8793 EGP
15 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7462 EGP
16 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7462 EGP
17 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8761 EGP
18 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8748 EGP
19 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8754 EGP
20 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.8717 EGP
21 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.871 EGP
22 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7913 EGP
23 giu 2024	1 EGP = 0.0127 LVL	1 LVL = 78.7913 EGP
24 giu 2024	1 EGP = 0.0125 LVL	1 LVL = 79.899 EGP
25 giu 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9658 EGP
26 giu 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3695 EGP
27 giu 2024	1 EGP = 0.0126 LVL	1 LVL = 79.4186 EGP
28 giu 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3989 EGP
29 giu 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3153 EGP
30 giu 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3153 EGP

Jul 2024

Data	EGP-LVL	LVL-EGP
01 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7619 EGP
02 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.646 EGP
03 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.5987 EGP
04 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.38 EGP
05 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3372 EGP
06 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2496 EGP
07 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2496 EGP
08 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2689 EGP
09 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.466 EGP
10 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.373 EGP
11 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3614 EGP
12 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3509 EGP
13 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2893 EGP
14 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.2893 EGP
15 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.3116 EGP
16 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.4752 EGP
17 lug 2024	1 EGP = 0.0126 LVL	1 LVL = 79.6643 EGP
18 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7821 EGP
19 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7659 EGP
20 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7111 EGP
21 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7111 EGP
22 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0312 EGP
23 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9323 EGP
24 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9125 EGP
25 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9042 EGP
26 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9037 EGP
27 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7896 EGP
28 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7896 EGP
29 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8741 EGP
30 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 80.001 EGP
31 lug 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2787 EGP

Aug 2024

Data	EGP-LVL	LVL-EGP
01 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4658 EGP
02 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5013 EGP
03 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3883 EGP
04 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3883 EGP
05 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4541 EGP
06 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3419 EGP
07 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3359 EGP
08 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4704 EGP
09 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4138 EGP
10 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.329 EGP
11 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.329 EGP
12 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5541 EGP
13 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.5871 EGP
14 ago 2024	1 EGP = 0.0123 LVL	1 LVL = 81.1715 EGP
15 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.8867 EGP
16 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.843 EGP
17 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7758 EGP
18 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7758 EGP
19 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6464 EGP
20 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.7554 EGP
21 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.652 EGP
22 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6592 EGP
23 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6394 EGP
24 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.532 EGP
25 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.532 EGP
26 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5597 EGP
27 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5349 EGP
28 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4275 EGP
29 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3797 EGP
30 ago 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3775 EGP
31 ago 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2754 EGP

Sep 2024

Data	EGP-LVL	LVL-EGP
01 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2754 EGP
02 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2425 EGP
03 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1903 EGP
04 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1542 EGP
05 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0982 EGP
06 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0686 EGP
07 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0169 EGP
08 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0169 EGP
09 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9573 EGP
10 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9461 EGP
11 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9336 EGP
12 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1032 EGP
13 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.029 EGP
14 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9392 EGP
15 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9392 EGP
16 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0673 EGP
17 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0369 EGP
18 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2585 EGP
19 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2006 EGP
20 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2192 EGP
21 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1013 EGP
22 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1013 EGP
23 set 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4593 EGP
24 set 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4771 EGP
25 set 2024	1 EGP = 0.0125 LVL	1 LVL = 80.221 EGP
26 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9729 EGP
27 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9697 EGP
28 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8635 EGP
29 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8635 EGP
30 set 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8501 EGP

Oct 2024

Data	EGP-LVL	LVL-EGP
01 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 79.7695 EGP
02 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0022 EGP
03 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 79.8993 EGP
04 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 79.9385 EGP
05 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 79.859 EGP
06 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 79.859 EGP
07 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.0187 EGP
08 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2508 EGP
09 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.1776 EGP
10 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2858 EGP
11 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.3076 EGP
12 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2084 EGP
13 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2084 EGP
14 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3797 EGP
15 ott 2024	1 EGP = 0.0125 LVL	1 LVL = 80.2242 EGP
16 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3364 EGP
17 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3687 EGP
18 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3822 EGP
19 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3272 EGP
20 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.3272 EGP
21 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4115 EGP
22 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4618 EGP
23 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5473 EGP
24 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6981 EGP
25 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.6358 EGP
26 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5929 EGP
27 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5929 EGP
28 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.4831 EGP
29 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5037 EGP
30 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5994 EGP
31 ott 2024	1 EGP = 0.0124 LVL	1 LVL = 80.9241 EGP

Nov 2024

Data	EGP-LVL	LVL-EGP
01 nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.9158 EGP
02 nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5455 EGP
03 nov 2024	1 EGP = 0.0124 LVL	1 LVL = 80.5455 EGP
04 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.1393 EGP
05 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.2371 EGP
06 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3332 EGP
07 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4672 EGP
08 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.493 EGP
09 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4609 EGP
10 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4609 EGP
11 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4335 EGP
12 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.3356 EGP
13 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.499 EGP
14 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.586 EGP
15 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.6161 EGP
16 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4972 EGP
17 nov 2024	1 EGP = 0.0123 LVL	1 LVL = 81.4972 EGP
18 nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.6675 EGP
19 nov 2024	1 EGP = 0.0122 LVL	1 LVL = 81.8594 EGP
20 nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.214 EGP
21 nov 2024	1 EGP = 0.0122 LVL	1 LVL = 82.1801 EGP

Informazioni sui tassi di cambio tra EGP-LVL e LVL-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Lettone Lat (LVL) è la valuta usata in Lettonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Lettonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie