> Tassi di cambio tra EGP-MMK e MMK-EGP - 2025

Tassi di cambio tra EGP-MMK e MMK-EGP - 2025

Tassi di cambio tra EGP-MMK e MMK-EGP

Consulta qui di seguito i tassi di cambio per EGP-MMK e MMK-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 48,0915 MMK

1 MMK = 0,0208 EGP

1A 2A 3A

EGP rispetto a MMKMMK rispetto a EGP

Jan 2025

Data	EGP-MMK	MMK-EGP
01 gen 2025	1 EGP = 63.8902 MMK	1 MMK = 0.0157 EGP
02 gen 2025	1 EGP = 63.9758 MMK	1 MMK = 0.0156 EGP
03 gen 2025	1 EGP = 63.9602 MMK	1 MMK = 0.0156 EGP
04 gen 2025	1 EGP = 64.003 MMK	1 MMK = 0.0156 EGP
05 gen 2025	1 EGP = 64.003 MMK	1 MMK = 0.0156 EGP
06 gen 2025	1 EGP = 64.1071 MMK	1 MMK = 0.0156 EGP
07 gen 2025	1 EGP = 64.1175 MMK	1 MMK = 0.0156 EGP
08 gen 2025	1 EGP = 64.2157 MMK	1 MMK = 0.0156 EGP
09 gen 2025	1 EGP = 64.1909 MMK	1 MMK = 0.0156 EGP
10 gen 2025	1 EGP = 64.2325 MMK	1 MMK = 0.0156 EGP
11 gen 2025	1 EGP = 64.3103 MMK	1 MMK = 0.0155 EGP
12 gen 2025	1 EGP = 64.3103 MMK	1 MMK = 0.0155 EGP
13 gen 2025	1 EGP = 64.3047 MMK	1 MMK = 0.0156 EGP
14 gen 2025	1 EGP = 64.3661 MMK	1 MMK = 0.0155 EGP
15 gen 2025	1 EGP = 64.3933 MMK	1 MMK = 0.0155 EGP
16 gen 2025	1 EGP = 64.4409 MMK	1 MMK = 0.0155 EGP
17 gen 2025	1 EGP = 64.4428 MMK	1 MMK = 0.0155 EGP
18 gen 2025	1 EGP = 64.6687 MMK	1 MMK = 0.0155 EGP
19 gen 2025	1 EGP = 64.6687 MMK	1 MMK = 0.0155 EGP
20 gen 2025	1 EGP = 64.4926 MMK	1 MMK = 0.0155 EGP
21 gen 2025	1 EGP = 64.6206 MMK	1 MMK = 0.0155 EGP
22 gen 2025	1 EGP = 64.5537 MMK	1 MMK = 0.0155 EGP
23 gen 2025	1 EGP = 64.5936 MMK	1 MMK = 0.0155 EGP
24 gen 2025	1 EGP = 64.5923 MMK	1 MMK = 0.0155 EGP
25 gen 2025	1 EGP = 64.6436 MMK	1 MMK = 0.0155 EGP
26 gen 2025	1 EGP = 64.6436 MMK	1 MMK = 0.0155 EGP
27 gen 2025	1 EGP = 64.6639 MMK	1 MMK = 0.0155 EGP
28 gen 2025	1 EGP = 64.7385 MMK	1 MMK = 0.0154 EGP
29 gen 2025	1 EGP = 64.6748 MMK	1 MMK = 0.0155 EGP
30 gen 2025	1 EGP = 64.6542 MMK	1 MMK = 0.0155 EGP
31 gen 2025	1 EGP = 64.6668 MMK	1 MMK = 0.0155 EGP

Feb 2025

Data	EGP-MMK	MMK-EGP
01 feb 2025	1 EGP = 64.6653 MMK	1 MMK = 0.0155 EGP
02 feb 2025	1 EGP = 64.6653 MMK	1 MMK = 0.0155 EGP
03 feb 2025	1 EGP = 64.504 MMK	1 MMK = 0.0155 EGP
04 feb 2025	1 EGP = 64.5587 MMK	1 MMK = 0.0155 EGP
05 feb 2025	1 EGP = 64.5203 MMK	1 MMK = 0.0155 EGP
06 feb 2025	1 EGP = 64.6059 MMK	1 MMK = 0.0155 EGP
07 feb 2025	1 EGP = 64.5223 MMK	1 MMK = 0.0155 EGP
08 feb 2025	1 EGP = 64.6235 MMK	1 MMK = 0.0155 EGP
09 feb 2025	1 EGP = 64.6235 MMK	1 MMK = 0.0155 EGP
10 feb 2025	1 EGP = 64.574 MMK	1 MMK = 0.0155 EGP
11 feb 2025	1 EGP = 64.3799 MMK	1 MMK = 0.0155 EGP
12 feb 2025	1 EGP = 64.1594 MMK	1 MMK = 0.0156 EGP
13 feb 2025	1 EGP = 41.4553 MMK	1 MMK = 0.0241 EGP
14 feb 2025	1 EGP = 64.1617 MMK	1 MMK = 0.0156 EGP
15 feb 2025	1 EGP = 64.1931 MMK	1 MMK = 0.0156 EGP
16 feb 2025	1 EGP = 64.1931 MMK	1 MMK = 0.0156 EGP
17 feb 2025	1 EGP = 64.1957 MMK	1 MMK = 0.0156 EGP
18 feb 2025	1 EGP = 41.4354 MMK	1 MMK = 0.0241 EGP
19 feb 2025	1 EGP = 41.4625 MMK	1 MMK = 0.0241 EGP
20 feb 2025	1 EGP = 41.5217 MMK	1 MMK = 0.0241 EGP
21 feb 2025	1 EGP = 41.4952 MMK	1 MMK = 0.0241 EGP
22 feb 2025	1 EGP = 41.521 MMK	1 MMK = 0.0241 EGP
23 feb 2025	1 EGP = 41.5376 MMK	1 MMK = 0.0241 EGP
24 feb 2025	1 EGP = 41.496 MMK	1 MMK = 0.0241 EGP
25 feb 2025	1 EGP = 41.5111 MMK	1 MMK = 0.0241 EGP
26 feb 2025	1 EGP = 41.4776 MMK	1 MMK = 0.0241 EGP
27 feb 2025	1 EGP = 41.4389 MMK	1 MMK = 0.0241 EGP
28 feb 2025	1 EGP = 41.4451 MMK	1 MMK = 0.0241 EGP

Mar 2025

Data	EGP-MMK	MMK-EGP
01 mar 2025	1 EGP = 41.4445 MMK	1 MMK = 0.0241 EGP
02 mar 2025	1 EGP = 41.4698 MMK	1 MMK = 0.0241 EGP
03 mar 2025	1 EGP = 41.4477 MMK	1 MMK = 0.0241 EGP
04 mar 2025	1 EGP = 41.4192 MMK	1 MMK = 0.0241 EGP
05 mar 2025	1 EGP = 41.442 MMK	1 MMK = 0.0241 EGP
06 mar 2025	1 EGP = 41.4358 MMK	1 MMK = 0.0241 EGP
07 mar 2025	1 EGP = 41.4155 MMK	1 MMK = 0.0241 EGP
08 mar 2025	1 EGP = 41.4196 MMK	1 MMK = 0.0241 EGP
09 mar 2025	1 EGP = 41.4196 MMK	1 MMK = 0.0241 EGP
10 mar 2025	1 EGP = 41.4992 MMK	1 MMK = 0.0241 EGP
11 mar 2025	1 EGP = 41.4595 MMK	1 MMK = 0.0241 EGP
12 mar 2025	1 EGP = 41.4191 MMK	1 MMK = 0.0241 EGP
13 mar 2025	1 EGP = 41.4366 MMK	1 MMK = 0.0241 EGP
14 mar 2025	1 EGP = 41.4368 MMK	1 MMK = 0.0241 EGP
15 mar 2025	1 EGP = 41.5828 MMK	1 MMK = 0.024 EGP
16 mar 2025	1 EGP = 41.6055 MMK	1 MMK = 0.024 EGP
17 mar 2025	1 EGP = 41.5765 MMK	1 MMK = 0.0241 EGP
18 mar 2025	1 EGP = 41.5752 MMK	1 MMK = 0.0241 EGP
19 mar 2025	1 EGP = 41.4428 MMK	1 MMK = 0.0241 EGP
20 mar 2025	1 EGP = 41.5483 MMK	1 MMK = 0.0241 EGP
21 mar 2025	1 EGP = 41.5015 MMK	1 MMK = 0.0241 EGP
22 mar 2025	1 EGP = 41.7578 MMK	1 MMK = 0.0239 EGP
23 mar 2025	1 EGP = 41.7685 MMK	1 MMK = 0.0239 EGP
24 mar 2025	1 EGP = 41.4875 MMK	1 MMK = 0.0241 EGP
25 mar 2025	1 EGP = 41.5273 MMK	1 MMK = 0.0241 EGP
26 mar 2025	1 EGP = 41.5399 MMK	1 MMK = 0.0241 EGP
27 mar 2025	1 EGP = 41.4989 MMK	1 MMK = 0.0241 EGP
28 mar 2025	1 EGP = 41.5166 MMK	1 MMK = 0.0241 EGP
29 mar 2025	1 EGP = 41.7218 MMK	1 MMK = 0.024 EGP
30 mar 2025	1 EGP = 41.7382 MMK	1 MMK = 0.024 EGP
31 mar 2025	1 EGP = 41.5268 MMK	1 MMK = 0.0241 EGP

Apr 2025

Data	EGP-MMK	MMK-EGP
01 apr 2025	1 EGP = 41.5025 MMK	1 MMK = 0.0241 EGP
02 apr 2025	1 EGP = 41.5184 MMK	1 MMK = 0.0241 EGP
03 apr 2025	1 EGP = 41.5028 MMK	1 MMK = 0.0241 EGP
04 apr 2025	1 EGP = 41.4958 MMK	1 MMK = 0.0241 EGP
05 apr 2025	1 EGP = 41.5277 MMK	1 MMK = 0.0241 EGP
06 apr 2025	1 EGP = 41.5251 MMK	1 MMK = 0.0241 EGP
07 apr 2025	1 EGP = 40.8631 MMK	1 MMK = 0.0245 EGP
08 apr 2025	1 EGP = 40.9399 MMK	1 MMK = 0.0244 EGP
09 apr 2025	1 EGP = 40.637 MMK	1 MMK = 0.0246 EGP
10 apr 2025	1 EGP = 40.9058 MMK	1 MMK = 0.0244 EGP
11 apr 2025	1 EGP = 40.904 MMK	1 MMK = 0.0244 EGP
12 apr 2025	1 EGP = 40.9385 MMK	1 MMK = 0.0244 EGP
13 apr 2025	1 EGP = 40.9331 MMK	1 MMK = 0.0244 EGP
14 apr 2025	1 EGP = 41.1777 MMK	1 MMK = 0.0243 EGP
15 apr 2025	1 EGP = 41.1825 MMK	1 MMK = 0.0243 EGP
16 apr 2025	1 EGP = 41.0871 MMK	1 MMK = 0.0243 EGP
17 apr 2025	1 EGP = 41.0497 MMK	1 MMK = 0.0244 EGP
18 apr 2025	1 EGP = 41.0628 MMK	1 MMK = 0.0244 EGP
19 apr 2025	1 EGP = 41.0666 MMK	1 MMK = 0.0244 EGP
20 apr 2025	1 EGP = 41.0614 MMK	1 MMK = 0.0244 EGP
21 apr 2025	1 EGP = 41.0683 MMK	1 MMK = 0.0243 EGP
22 apr 2025	1 EGP = 41.1417 MMK	1 MMK = 0.0243 EGP
23 apr 2025	1 EGP = 41.2359 MMK	1 MMK = 0.0243 EGP
24 apr 2025	1 EGP = 41.188 MMK	1 MMK = 0.0243 EGP
25 apr 2025	1 EGP = 41.1945 MMK	1 MMK = 0.0243 EGP
26 apr 2025	1 EGP = 41.3722 MMK	1 MMK = 0.0242 EGP
27 apr 2025	1 EGP = 41.3809 MMK	1 MMK = 0.0242 EGP
28 apr 2025	1 EGP = 41.372 MMK	1 MMK = 0.0242 EGP
29 apr 2025	1 EGP = 41.3221 MMK	1 MMK = 0.0242 EGP
30 apr 2025	1 EGP = 41.3308 MMK	1 MMK = 0.0242 EGP

May 2025

Data	EGP-MMK	MMK-EGP
01 mag 2025	1 EGP = 41.3262 MMK	1 MMK = 0.0242 EGP
02 mag 2025	1 EGP = 41.3336 MMK	1 MMK = 0.0242 EGP
03 mag 2025	1 EGP = 41.3734 MMK	1 MMK = 0.0242 EGP
04 mag 2025	1 EGP = 41.3813 MMK	1 MMK = 0.0242 EGP
05 mag 2025	1 EGP = 41.4441 MMK	1 MMK = 0.0241 EGP
06 mag 2025	1 EGP = 41.4605 MMK	1 MMK = 0.0241 EGP
07 mag 2025	1 EGP = 41.4623 MMK	1 MMK = 0.0241 EGP
08 mag 2025	1 EGP = 41.4738 MMK	1 MMK = 0.0241 EGP
09 mag 2025	1 EGP = 41.4796 MMK	1 MMK = 0.0241 EGP
10 mag 2025	1 EGP = 41.4962 MMK	1 MMK = 0.0241 EGP
11 mag 2025	1 EGP = 41.5031 MMK	1 MMK = 0.0241 EGP
12 mag 2025	1 EGP = 41.5764 MMK	1 MMK = 0.0241 EGP
13 mag 2025	1 EGP = 41.6631 MMK	1 MMK = 0.024 EGP
14 mag 2025	1 EGP = 41.6743 MMK	1 MMK = 0.024 EGP
15 mag 2025	1 EGP = 41.87 MMK	1 MMK = 0.0239 EGP
16 mag 2025	1 EGP = 41.8807 MMK	1 MMK = 0.0239 EGP
17 mag 2025	1 EGP = 41.9085 MMK	1 MMK = 0.0239 EGP
18 mag 2025	1 EGP = 41.9092 MMK	1 MMK = 0.0239 EGP
19 mag 2025	1 EGP = 41.9428 MMK	1 MMK = 0.0238 EGP
20 mag 2025	1 EGP = 42.0967 MMK	1 MMK = 0.0238 EGP
21 mag 2025	1 EGP = 42.1101 MMK	1 MMK = 0.0237 EGP
22 mag 2025	1 EGP = 42.0787 MMK	1 MMK = 0.0238 EGP
23 mag 2025	1 EGP = 42.0808 MMK	1 MMK = 0.0238 EGP
24 mag 2025	1 EGP = 42.0835 MMK	1 MMK = 0.0238 EGP
25 mag 2025	1 EGP = 42.0832 MMK	1 MMK = 0.0238 EGP
26 mag 2025	1 EGP = 42.171 MMK	1 MMK = 0.0237 EGP
27 mag 2025	1 EGP = 42.1874 MMK	1 MMK = 0.0237 EGP
28 mag 2025	1 EGP = 42.1802 MMK	1 MMK = 0.0237 EGP
29 mag 2025	1 EGP = 42.2154 MMK	1 MMK = 0.0237 EGP
30 mag 2025	1 EGP = 42.2331 MMK	1 MMK = 0.0237 EGP
31 mag 2025	1 EGP = 42.3877 MMK	1 MMK = 0.0236 EGP

Jun 2025

Data	EGP-MMK	MMK-EGP
01 giu 2025	1 EGP = 42.3873 MMK	1 MMK = 0.0236 EGP
02 giu 2025	1 EGP = 42.2584 MMK	1 MMK = 0.0237 EGP
03 giu 2025	1 EGP = 42.267 MMK	1 MMK = 0.0237 EGP
04 giu 2025	1 EGP = 42.3025 MMK	1 MMK = 0.0236 EGP
05 giu 2025	1 EGP = 42.2755 MMK	1 MMK = 0.0237 EGP
06 giu 2025	1 EGP = 42.3166 MMK	1 MMK = 0.0236 EGP
07 giu 2025	1 EGP = 42.4735 MMK	1 MMK = 0.0235 EGP
08 giu 2025	1 EGP = 42.4757 MMK	1 MMK = 0.0235 EGP
09 giu 2025	1 EGP = 42.2931 MMK	1 MMK = 0.0236 EGP
10 giu 2025	1 EGP = 42.428 MMK	1 MMK = 0.0236 EGP
11 giu 2025	1 EGP = 42.4357 MMK	1 MMK = 0.0236 EGP
12 giu 2025	1 EGP = 42.1803 MMK	1 MMK = 0.0237 EGP
13 giu 2025	1 EGP = 42.2106 MMK	1 MMK = 0.0237 EGP
14 giu 2025	1 EGP = 42.2371 MMK	1 MMK = 0.0237 EGP

Informazioni sui tassi di cambio tra EGP-MMK e MMK-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Kyat Burmese (MMK) è la valuta usata in Myanmar (Birmania). I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Myanmar (Birmania), i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie