currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra EGP-MNT e MNT-EGP - 2025

Tassi di cambio tra EGP-MNT e MNT-EGP - 2025

Tassi di cambio tra EGP-MNT e MNT-EGP

Consulta qui di seguito i tassi di cambio per EGP-MNT e MNT-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 EGP = 68,1142 MNT
1 MNT = 0,0147 EGP
1A 2A 3A

Jan 2025

DataEGP-MNTMNT-EGP
01 gen 2025 1 EGP = 66.8416 MNT 1 MNT = 0.015 EGP
02 gen 2025 1 EGP = 66.9311 MNT 1 MNT = 0.0149 EGP
03 gen 2025 1 EGP = 66.9148 MNT 1 MNT = 0.0149 EGP
04 gen 2025 1 EGP = 66.9596 MNT 1 MNT = 0.0149 EGP
05 gen 2025 1 EGP = 66.9596 MNT 1 MNT = 0.0149 EGP
06 gen 2025 1 EGP = 67.0685 MNT 1 MNT = 0.0149 EGP
07 gen 2025 1 EGP = 67.0794 MNT 1 MNT = 0.0149 EGP
08 gen 2025 1 EGP = 67.1822 MNT 1 MNT = 0.0149 EGP
09 gen 2025 1 EGP = 67.1561 MNT 1 MNT = 0.0149 EGP
10 gen 2025 1 EGP = 67.1997 MNT 1 MNT = 0.0149 EGP
11 gen 2025 1 EGP = 67.2811 MNT 1 MNT = 0.0149 EGP
12 gen 2025 1 EGP = 67.2811 MNT 1 MNT = 0.0149 EGP
13 gen 2025 1 EGP = 67.2753 MNT 1 MNT = 0.0149 EGP
14 gen 2025 1 EGP = 67.3395 MNT 1 MNT = 0.0149 EGP
15 gen 2025 1 EGP = 67.368 MNT 1 MNT = 0.0148 EGP
16 gen 2025 1 EGP = 67.4177 MNT 1 MNT = 0.0148 EGP
17 gen 2025 1 EGP = 67.4198 MNT 1 MNT = 0.0148 EGP
18 gen 2025 1 EGP = 67.656 MNT 1 MNT = 0.0148 EGP
19 gen 2025 1 EGP = 67.656 MNT 1 MNT = 0.0148 EGP
20 gen 2025 1 EGP = 67.4718 MNT 1 MNT = 0.0148 EGP
21 gen 2025 1 EGP = 67.6057 MNT 1 MNT = 0.0148 EGP
22 gen 2025 1 EGP = 67.5357 MNT 1 MNT = 0.0148 EGP
23 gen 2025 1 EGP = 67.5775 MNT 1 MNT = 0.0148 EGP
24 gen 2025 1 EGP = 67.5761 MNT 1 MNT = 0.0148 EGP
25 gen 2025 1 EGP = 67.6298 MNT 1 MNT = 0.0148 EGP
26 gen 2025 1 EGP = 67.6298 MNT 1 MNT = 0.0148 EGP
27 gen 2025 1 EGP = 67.6511 MNT 1 MNT = 0.0148 EGP
28 gen 2025 1 EGP = 67.7291 MNT 1 MNT = 0.0148 EGP
29 gen 2025 1 EGP = 67.6624 MNT 1 MNT = 0.0148 EGP
30 gen 2025 1 EGP = 67.6409 MNT 1 MNT = 0.0148 EGP
31 gen 2025 1 EGP = 67.6541 MNT 1 MNT = 0.0148 EGP

Feb 2025

DataEGP-MNTMNT-EGP
01 feb 2025 1 EGP = 67.6525 MNT 1 MNT = 0.0148 EGP
02 feb 2025 1 EGP = 67.6525 MNT 1 MNT = 0.0148 EGP
03 feb 2025 1 EGP = 67.4837 MNT 1 MNT = 0.0148 EGP
04 feb 2025 1 EGP = 67.541 MNT 1 MNT = 0.0148 EGP
05 feb 2025 1 EGP = 67.5009 MNT 1 MNT = 0.0148 EGP
06 feb 2025 1 EGP = 67.5904 MNT 1 MNT = 0.0148 EGP
07 feb 2025 1 EGP = 67.5029 MNT 1 MNT = 0.0148 EGP
08 feb 2025 1 EGP = 67.6087 MNT 1 MNT = 0.0148 EGP
09 feb 2025 1 EGP = 67.6087 MNT 1 MNT = 0.0148 EGP
10 feb 2025 1 EGP = 67.557 MNT 1 MNT = 0.0148 EGP
11 feb 2025 1 EGP = 67.354 MNT 1 MNT = 0.0148 EGP
12 feb 2025 1 EGP = 67.1232 MNT 1 MNT = 0.0149 EGP
13 feb 2025 1 EGP = 68.3591 MNT 1 MNT = 0.0146 EGP
14 feb 2025 1 EGP = 68.3732 MNT 1 MNT = 0.0146 EGP
15 feb 2025 1 EGP = 68.4066 MNT 1 MNT = 0.0146 EGP
16 feb 2025 1 EGP = 68.4066 MNT 1 MNT = 0.0146 EGP
17 feb 2025 1 EGP = 68.4094 MNT 1 MNT = 0.0146 EGP
18 feb 2025 1 EGP = 68.4596 MNT 1 MNT = 0.0146 EGP
19 feb 2025 1 EGP = 68.4101 MNT 1 MNT = 0.0146 EGP
20 feb 2025 1 EGP = 68.5071 MNT 1 MNT = 0.0146 EGP
21 feb 2025 1 EGP = 68.5026 MNT 1 MNT = 0.0146 EGP
22 feb 2025 1 EGP = 68.5513 MNT 1 MNT = 0.0146 EGP
23 feb 2025 1 EGP = 68.5075 MNT 1 MNT = 0.0146 EGP
24 feb 2025 1 EGP = 68.421 MNT 1 MNT = 0.0146 EGP
25 feb 2025 1 EGP = 68.5304 MNT 1 MNT = 0.0146 EGP
26 feb 2025 1 EGP = 68.5021 MNT 1 MNT = 0.0146 EGP
27 feb 2025 1 EGP = 68.4687 MNT 1 MNT = 0.0146 EGP
28 feb 2025 1 EGP = 68.4898 MNT 1 MNT = 0.0146 EGP

Mar 2025

DataEGP-MNTMNT-EGP
01 mar 2025 1 EGP = 68.5504 MNT 1 MNT = 0.0146 EGP
02 mar 2025 1 EGP = 68.5524 MNT 1 MNT = 0.0146 EGP
03 mar 2025 1 EGP = 68.511 MNT 1 MNT = 0.0146 EGP
04 mar 2025 1 EGP = 68.4993 MNT 1 MNT = 0.0146 EGP
05 mar 2025 1 EGP = 68.5237 MNT 1 MNT = 0.0146 EGP
06 mar 2025 1 EGP = 68.5221 MNT 1 MNT = 0.0146 EGP
07 mar 2025 1 EGP = 68.4499 MNT 1 MNT = 0.0146 EGP
08 mar 2025 1 EGP = 68.4787 MNT 1 MNT = 0.0146 EGP
09 mar 2025 1 EGP = 68.4787 MNT 1 MNT = 0.0146 EGP
10 mar 2025 1 EGP = 68.6009 MNT 1 MNT = 0.0146 EGP
11 mar 2025 1 EGP = 68.5663 MNT 1 MNT = 0.0146 EGP
12 mar 2025 1 EGP = 68.5038 MNT 1 MNT = 0.0146 EGP
13 mar 2025 1 EGP = 68.5073 MNT 1 MNT = 0.0146 EGP
14 mar 2025 1 EGP = 68.5703 MNT 1 MNT = 0.0146 EGP
15 mar 2025 1 EGP = 68.8414 MNT 1 MNT = 0.0145 EGP
16 mar 2025 1 EGP = 68.819 MNT 1 MNT = 0.0145 EGP
17 mar 2025 1 EGP = 68.7498 MNT 1 MNT = 0.0145 EGP
18 mar 2025 1 EGP = 68.8266 MNT 1 MNT = 0.0145 EGP
19 mar 2025 1 EGP = 68.6507 MNT 1 MNT = 0.0146 EGP
20 mar 2025 1 EGP = 68.8041 MNT 1 MNT = 0.0145 EGP
21 mar 2025 1 EGP = 68.6925 MNT 1 MNT = 0.0146 EGP
22 mar 2025 1 EGP = 69.2114 MNT 1 MNT = 0.0144 EGP
23 mar 2025 1 EGP = 69.2673 MNT 1 MNT = 0.0144 EGP
24 mar 2025 1 EGP = 68.7934 MNT 1 MNT = 0.0145 EGP
25 mar 2025 1 EGP = 68.8752 MNT 1 MNT = 0.0145 EGP
26 mar 2025 1 EGP = 68.9079 MNT 1 MNT = 0.0145 EGP
27 mar 2025 1 EGP = 68.8098 MNT 1 MNT = 0.0145 EGP
28 mar 2025 1 EGP = 68.9527 MNT 1 MNT = 0.0145 EGP
29 mar 2025 1 EGP = 69.4017 MNT 1 MNT = 0.0144 EGP
30 mar 2025 1 EGP = 69.4462 MNT 1 MNT = 0.0144 EGP
31 mar 2025 1 EGP = 69.0969 MNT 1 MNT = 0.0145 EGP

Apr 2025

DataEGP-MNTMNT-EGP
01 apr 2025 1 EGP = 69.0318 MNT 1 MNT = 0.0145 EGP
02 apr 2025 1 EGP = 68.8364 MNT 1 MNT = 0.0145 EGP
03 apr 2025 1 EGP = 69.06 MNT 1 MNT = 0.0145 EGP
04 apr 2025 1 EGP = 69.2681 MNT 1 MNT = 0.0144 EGP
05 apr 2025 1 EGP = 69.3238 MNT 1 MNT = 0.0144 EGP

Informazioni sui tassi di cambio tra EGP-MNT e MNT-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats