> Tassi di cambio tra EGP-MNT e MNT-EGP - 2025

Tassi di cambio tra EGP-MNT e MNT-EGP - 2025

Tassi di cambio tra EGP-MNT e MNT-EGP

Consulta qui di seguito i tassi di cambio per EGP-MNT e MNT-EGP per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 EGP = 69,213 MNT

1 MNT = 0,0144 EGP

1A 2A 3A

EGP rispetto a MNTMNT rispetto a EGP

Jan 2025

Data	EGP-MNT	MNT-EGP
01 gen 2025	1 EGP = 66.8416 MNT	1 MNT = 0.015 EGP
02 gen 2025	1 EGP = 66.9311 MNT	1 MNT = 0.0149 EGP
03 gen 2025	1 EGP = 66.9148 MNT	1 MNT = 0.0149 EGP
04 gen 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
05 gen 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
06 gen 2025	1 EGP = 67.0685 MNT	1 MNT = 0.0149 EGP
07 gen 2025	1 EGP = 67.0794 MNT	1 MNT = 0.0149 EGP
08 gen 2025	1 EGP = 67.1822 MNT	1 MNT = 0.0149 EGP
09 gen 2025	1 EGP = 67.1561 MNT	1 MNT = 0.0149 EGP
10 gen 2025	1 EGP = 67.1997 MNT	1 MNT = 0.0149 EGP
11 gen 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
12 gen 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
13 gen 2025	1 EGP = 67.2753 MNT	1 MNT = 0.0149 EGP
14 gen 2025	1 EGP = 67.3395 MNT	1 MNT = 0.0149 EGP
15 gen 2025	1 EGP = 67.368 MNT	1 MNT = 0.0148 EGP
16 gen 2025	1 EGP = 67.4177 MNT	1 MNT = 0.0148 EGP
17 gen 2025	1 EGP = 67.4198 MNT	1 MNT = 0.0148 EGP
18 gen 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
19 gen 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
20 gen 2025	1 EGP = 67.4718 MNT	1 MNT = 0.0148 EGP
21 gen 2025	1 EGP = 67.6057 MNT	1 MNT = 0.0148 EGP
22 gen 2025	1 EGP = 67.5357 MNT	1 MNT = 0.0148 EGP
23 gen 2025	1 EGP = 67.5775 MNT	1 MNT = 0.0148 EGP
24 gen 2025	1 EGP = 67.5761 MNT	1 MNT = 0.0148 EGP
25 gen 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
26 gen 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
27 gen 2025	1 EGP = 67.6511 MNT	1 MNT = 0.0148 EGP
28 gen 2025	1 EGP = 67.7291 MNT	1 MNT = 0.0148 EGP
29 gen 2025	1 EGP = 67.6624 MNT	1 MNT = 0.0148 EGP
30 gen 2025	1 EGP = 67.6409 MNT	1 MNT = 0.0148 EGP
31 gen 2025	1 EGP = 67.6541 MNT	1 MNT = 0.0148 EGP

Feb 2025

Data	EGP-MNT	MNT-EGP
01 feb 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
02 feb 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
03 feb 2025	1 EGP = 67.4837 MNT	1 MNT = 0.0148 EGP
04 feb 2025	1 EGP = 67.541 MNT	1 MNT = 0.0148 EGP
05 feb 2025	1 EGP = 67.5009 MNT	1 MNT = 0.0148 EGP
06 feb 2025	1 EGP = 67.5904 MNT	1 MNT = 0.0148 EGP
07 feb 2025	1 EGP = 67.5029 MNT	1 MNT = 0.0148 EGP
08 feb 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
09 feb 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
10 feb 2025	1 EGP = 67.557 MNT	1 MNT = 0.0148 EGP
11 feb 2025	1 EGP = 67.354 MNT	1 MNT = 0.0148 EGP
12 feb 2025	1 EGP = 67.1232 MNT	1 MNT = 0.0149 EGP
13 feb 2025	1 EGP = 68.3591 MNT	1 MNT = 0.0146 EGP
14 feb 2025	1 EGP = 68.3732 MNT	1 MNT = 0.0146 EGP
15 feb 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
16 feb 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
17 feb 2025	1 EGP = 68.4094 MNT	1 MNT = 0.0146 EGP
18 feb 2025	1 EGP = 68.4596 MNT	1 MNT = 0.0146 EGP
19 feb 2025	1 EGP = 68.4101 MNT	1 MNT = 0.0146 EGP
20 feb 2025	1 EGP = 68.5071 MNT	1 MNT = 0.0146 EGP
21 feb 2025	1 EGP = 68.5026 MNT	1 MNT = 0.0146 EGP
22 feb 2025	1 EGP = 68.5513 MNT	1 MNT = 0.0146 EGP
23 feb 2025	1 EGP = 68.5075 MNT	1 MNT = 0.0146 EGP
24 feb 2025	1 EGP = 68.421 MNT	1 MNT = 0.0146 EGP
25 feb 2025	1 EGP = 68.5304 MNT	1 MNT = 0.0146 EGP
26 feb 2025	1 EGP = 68.5021 MNT	1 MNT = 0.0146 EGP
27 feb 2025	1 EGP = 68.4687 MNT	1 MNT = 0.0146 EGP
28 feb 2025	1 EGP = 68.4898 MNT	1 MNT = 0.0146 EGP

Mar 2025

Data	EGP-MNT	MNT-EGP
01 mar 2025	1 EGP = 68.5504 MNT	1 MNT = 0.0146 EGP
02 mar 2025	1 EGP = 68.5524 MNT	1 MNT = 0.0146 EGP
03 mar 2025	1 EGP = 68.511 MNT	1 MNT = 0.0146 EGP
04 mar 2025	1 EGP = 68.4993 MNT	1 MNT = 0.0146 EGP
05 mar 2025	1 EGP = 68.5237 MNT	1 MNT = 0.0146 EGP
06 mar 2025	1 EGP = 68.5221 MNT	1 MNT = 0.0146 EGP
07 mar 2025	1 EGP = 68.4499 MNT	1 MNT = 0.0146 EGP
08 mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
09 mar 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
10 mar 2025	1 EGP = 68.6009 MNT	1 MNT = 0.0146 EGP
11 mar 2025	1 EGP = 68.5663 MNT	1 MNT = 0.0146 EGP
12 mar 2025	1 EGP = 68.5038 MNT	1 MNT = 0.0146 EGP
13 mar 2025	1 EGP = 68.5073 MNT	1 MNT = 0.0146 EGP
14 mar 2025	1 EGP = 68.5703 MNT	1 MNT = 0.0146 EGP
15 mar 2025	1 EGP = 68.8414 MNT	1 MNT = 0.0145 EGP
16 mar 2025	1 EGP = 68.819 MNT	1 MNT = 0.0145 EGP
17 mar 2025	1 EGP = 68.7498 MNT	1 MNT = 0.0145 EGP
18 mar 2025	1 EGP = 68.8266 MNT	1 MNT = 0.0145 EGP
19 mar 2025	1 EGP = 68.6507 MNT	1 MNT = 0.0146 EGP
20 mar 2025	1 EGP = 68.8041 MNT	1 MNT = 0.0145 EGP
21 mar 2025	1 EGP = 68.6925 MNT	1 MNT = 0.0146 EGP
22 mar 2025	1 EGP = 69.2114 MNT	1 MNT = 0.0144 EGP
23 mar 2025	1 EGP = 69.2673 MNT	1 MNT = 0.0144 EGP
24 mar 2025	1 EGP = 68.7934 MNT	1 MNT = 0.0145 EGP
25 mar 2025	1 EGP = 68.8752 MNT	1 MNT = 0.0145 EGP
26 mar 2025	1 EGP = 68.9079 MNT	1 MNT = 0.0145 EGP
27 mar 2025	1 EGP = 68.8098 MNT	1 MNT = 0.0145 EGP
28 mar 2025	1 EGP = 68.9527 MNT	1 MNT = 0.0145 EGP
29 mar 2025	1 EGP = 69.4017 MNT	1 MNT = 0.0144 EGP
30 mar 2025	1 EGP = 69.4462 MNT	1 MNT = 0.0144 EGP
31 mar 2025	1 EGP = 69.0969 MNT	1 MNT = 0.0145 EGP

Apr 2025

Data	EGP-MNT	MNT-EGP
01 apr 2025	1 EGP = 69.0318 MNT	1 MNT = 0.0145 EGP
02 apr 2025	1 EGP = 68.8364 MNT	1 MNT = 0.0145 EGP
03 apr 2025	1 EGP = 69.06 MNT	1 MNT = 0.0145 EGP
04 apr 2025	1 EGP = 69.2681 MNT	1 MNT = 0.0144 EGP
05 apr 2025	1 EGP = 69.4204 MNT	1 MNT = 0.0144 EGP
06 apr 2025	1 EGP = 69.3902 MNT	1 MNT = 0.0144 EGP
07 apr 2025	1 EGP = 68.2786 MNT	1 MNT = 0.0146 EGP
08 apr 2025	1 EGP = 68.4436 MNT	1 MNT = 0.0146 EGP
09 apr 2025	1 EGP = 68.0198 MNT	1 MNT = 0.0147 EGP
10 apr 2025	1 EGP = 68.3957 MNT	1 MNT = 0.0146 EGP
11 apr 2025	1 EGP = 68.4399 MNT	1 MNT = 0.0146 EGP
12 apr 2025	1 EGP = 68.5643 MNT	1 MNT = 0.0146 EGP
13 apr 2025	1 EGP = 68.9409 MNT	1 MNT = 0.0145 EGP
14 apr 2025	1 EGP = 69.3272 MNT	1 MNT = 0.0144 EGP
15 apr 2025	1 EGP = 69.3491 MNT	1 MNT = 0.0144 EGP
16 apr 2025	1 EGP = 69.3698 MNT	1 MNT = 0.0144 EGP
17 apr 2025	1 EGP = 69.3603 MNT	1 MNT = 0.0144 EGP
18 apr 2025	1 EGP = 69.183 MNT	1 MNT = 0.0145 EGP
19 apr 2025	1 EGP = 69.3971 MNT	1 MNT = 0.0144 EGP
20 apr 2025	1 EGP = 69.7538 MNT	1 MNT = 0.0143 EGP
21 apr 2025	1 EGP = 69.7738 MNT	1 MNT = 0.0143 EGP
22 apr 2025	1 EGP = 69.3669 MNT	1 MNT = 0.0144 EGP
23 apr 2025	1 EGP = 69.566 MNT	1 MNT = 0.0144 EGP
24 apr 2025	1 EGP = 69.522 MNT	1 MNT = 0.0144 EGP
25 apr 2025	1 EGP = 69.6099 MNT	1 MNT = 0.0144 EGP
26 apr 2025	1 EGP = 69.9325 MNT	1 MNT = 0.0143 EGP
27 apr 2025	1 EGP = 70.4183 MNT	1 MNT = 0.0142 EGP
28 apr 2025	1 EGP = 70.3542 MNT	1 MNT = 0.0142 EGP
29 apr 2025	1 EGP = 70.3017 MNT	1 MNT = 0.0142 EGP
30 apr 2025	1 EGP = 70.3472 MNT	1 MNT = 0.0142 EGP

May 2025

Data	EGP-MNT	MNT-EGP
01 mag 2025	1 EGP = 70.3564 MNT	1 MNT = 0.0142 EGP
02 mag 2025	1 EGP = 70.3499 MNT	1 MNT = 0.0142 EGP
03 mag 2025	1 EGP = 70.429 MNT	1 MNT = 0.0142 EGP
04 mag 2025	1 EGP = 70.4228 MNT	1 MNT = 0.0142 EGP
05 mag 2025	1 EGP = 70.5287 MNT	1 MNT = 0.0142 EGP
06 mag 2025	1 EGP = 70.5906 MNT	1 MNT = 0.0142 EGP
07 mag 2025	1 EGP = 70.6261 MNT	1 MNT = 0.0142 EGP
08 mag 2025	1 EGP = 70.6002 MNT	1 MNT = 0.0142 EGP
09 mag 2025	1 EGP = 70.6285 MNT	1 MNT = 0.0142 EGP
10 mag 2025	1 EGP = 70.6859 MNT	1 MNT = 0.0141 EGP
11 mag 2025	1 EGP = 70.6392 MNT	1 MNT = 0.0142 EGP
12 mag 2025	1 EGP = 70.7686 MNT	1 MNT = 0.0141 EGP
13 mag 2025	1 EGP = 70.9221 MNT	1 MNT = 0.0141 EGP
14 mag 2025	1 EGP = 71.0189 MNT	1 MNT = 0.0141 EGP
15 mag 2025	1 EGP = 71.297 MNT	1 MNT = 0.014 EGP
16 mag 2025	1 EGP = 71.461 MNT	1 MNT = 0.014 EGP
17 mag 2025	1 EGP = 71.5514 MNT	1 MNT = 0.014 EGP
18 mag 2025	1 EGP = 71.3317 MNT	1 MNT = 0.014 EGP
19 mag 2025	1 EGP = 71.3928 MNT	1 MNT = 0.014 EGP
20 mag 2025	1 EGP = 71.7147 MNT	1 MNT = 0.0139 EGP
21 mag 2025	1 EGP = 71.8198 MNT	1 MNT = 0.0139 EGP
22 mag 2025	1 EGP = 71.6785 MNT	1 MNT = 0.014 EGP
23 mag 2025	1 EGP = 71.6471 MNT	1 MNT = 0.014 EGP
24 mag 2025	1 EGP = 71.7326 MNT	1 MNT = 0.0139 EGP
25 mag 2025	1 EGP = 71.6732 MNT	1 MNT = 0.014 EGP
26 mag 2025	1 EGP = 71.7704 MNT	1 MNT = 0.0139 EGP
27 mag 2025	1 EGP = 71.8786 MNT	1 MNT = 0.0139 EGP
28 mag 2025	1 EGP = 71.8485 MNT	1 MNT = 0.0139 EGP
29 mag 2025	1 EGP = 71.8769 MNT	1 MNT = 0.0139 EGP
30 mag 2025	1 EGP = 71.946 MNT	1 MNT = 0.0139 EGP
31 mag 2025	1 EGP = 72.2102 MNT	1 MNT = 0.0138 EGP

Jun 2025

Data	EGP-MNT	MNT-EGP
01 giu 2025	1 EGP = 72.1588 MNT	1 MNT = 0.0139 EGP
02 giu 2025	1 EGP = 71.9381 MNT	1 MNT = 0.0139 EGP
03 giu 2025	1 EGP = 72.0241 MNT	1 MNT = 0.0139 EGP
04 giu 2025	1 EGP = 72.0429 MNT	1 MNT = 0.0139 EGP
05 giu 2025	1 EGP = 72.0473 MNT	1 MNT = 0.0139 EGP
06 giu 2025	1 EGP = 72.1309 MNT	1 MNT = 0.0139 EGP
07 giu 2025	1 EGP = 72.3586 MNT	1 MNT = 0.0138 EGP
08 giu 2025	1 EGP = 72.4094 MNT	1 MNT = 0.0138 EGP
09 giu 2025	1 EGP = 72.1091 MNT	1 MNT = 0.0139 EGP
10 giu 2025	1 EGP = 72.2954 MNT	1 MNT = 0.0138 EGP
11 giu 2025	1 EGP = 72.1933 MNT	1 MNT = 0.0139 EGP
12 giu 2025	1 EGP = 71.9225 MNT	1 MNT = 0.0139 EGP
13 giu 2025	1 EGP = 71.9798 MNT	1 MNT = 0.0139 EGP
14 giu 2025	1 EGP = 72.0249 MNT	1 MNT = 0.0139 EGP

Informazioni sui tassi di cambio tra EGP-MNT e MNT-EGP

La valuta Sterlina Egiziana (EGP) è la valuta usata in Egitto. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Egitto e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie